元大寶滬深 (0061)-日盛-永康券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.23
漲跌
▲0.13
漲幅
+0.76%
成交量
428張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/09	0	0.00	1	19.36	19.39	-1	211	-0.47%
2022/10/31	0	0.00	1	16.72	16.72	-1	165	-0.60%
2021/10/25	0	0.00	1	23.00	22.99	-1	247	-0.40%
2021/08/17	0	0.00	10	22.69	22.45	-10	359	-2.78%
2021/07/29	10	22.22	0	0.00	22.32	10	392	2.55%
2021/07/14	0	0.00	4	23.47	23.70	-4	329	-1.22%
2021/05/07	0	0.00	1	23.35	23.28	-1	404	-0.25%
2021/03/18	1	23.76	0	0.00	23.90	1	577	0.17%
2021/02/26	0	0.00	5	25.10	24.56	-5	576	-0.87%
2021/02/25	5	25.38	0	0.00	25.28	5	577	0.87%
2021/02/24	10	25.63	0	0.00	25.20	10	600	1.67%
2021/02/05	0	0.00	10	25.06	25.11	-10	568	-1.76%
2021/02/01	10	24.68	0	0.00	24.67	10	607	1.65%
2021/01/21	0	0.00	1	25.22	25.55	-1	630	-0.16%
2021/01/19	1	25.06	0	0.00	25.11	1	610	0.16%
2021/01/08	0	0.00	10	25.25	25.16	-10	617	-1.62%
2021/01/04	0	0.00	1	23.80	24.26	-1	595	-0.17%
2020/12/11	10	22.42	0	0.00	22.42	10	597	1.67%
2020/12/10	0	0.00	10	22.75	22.74	-10	606	-1.65%
2020/11/20	5	22.74	0	0.00	22.69	5	678	0.74%
2020/11/17	5	22.55	0	0.00	22.57	5	662	0.75%
2020/11/06	0	0.00	10	22.36	22.26	-10	744	-1.34%
2020/10/27	0	0.00	1	21.42	21.45	-1	818	-0.12%
2020/10/16	0	0.00	1	21.88	21.80	-1	886	-0.11%
2020/10/08	5	21.08	0	0.00	21.08	5	1,230	0.41%
2020/10/07	5	21.08	0	0.00	21.06	5	1,274	0.39%
2020/09/24	0	0.00	15	20.83	20.74	-15	1,894	-0.79%
2020/08/21	0	0.00	1	21.50	21.38	-1	1,906	-0.05%
2020/07/16	0	0.00	1	20.96	20.71	-1	1,521	-0.07%
2020/07/15	0	0.00	20	21.42	21.47	-20	1,495	-1.34%
2020/07/14	0	0.00	21	21.34	21.48	-21	1,222	-1.72%
2020/07/09	15	21.54	11	21.35	21.55	4	1,064	0.38%
2020/07/08	10	21.03	0	0.00	20.99	10	925	1.08%
2020/07/06	15	20.32	0	0.00	20.37	15	772	1.94%
2020/06/24	0	0.00	5	18.21	18.25	-5	487	-1.02%
2020/06/22	0	0.00	5	18.17	18.20	-5	486	-1.03%
2020/06/17	0	0.00	1	17.74	17.72	-1	479	-0.21%
2020/05/29	0	0.00	2	17.04	17.02	-2	673	-0.30%
2020/05/22	0	0.00	1	17.35	17.09	-1	766	-0.13%
2020/05/11	2	17.75	0	0.00	17.63	2	960	0.21%
2020/05/08	10	17.46	0	0.00	17.68	10	981	1.02%
2020/04/20	0	0.00	1	17.09	17.11	-1	1,477	-0.07%
2020/03/27	1	16.80	0	0.00	16.76	1	1,641	0.06%
2020/03/17	0	0.00	2	16.99	16.93	-2	1,685	-0.12%
2020/03/06	0	0.00	5	18.66	18.77	-5	1,620	-0.31%
2020/03/05	0	0.00	5	18.83	18.91	-5	1,606	-0.31%
2020/02/26	10	18.66	0	0.00	18.61	10	1,511	0.66%
2020/02/24	0	0.00	4	18.71	18.77	-4	1,457	-0.27%
2020/02/13	0	0.00	18	18.03	17.92	-18	1,331	-1.35%
2020/02/07	0	0.00	2	17.56	17.45	-2	1,308	-0.15%
2020/02/03	2	16.36	0	0.00	16.70	2	1,229	0.16%
2020/01/30	0	0.00	1	17.09	16.83	-1	1,155	-0.09%
2020/01/15	18	19.15	0	0.00	19.15	18	1,009	1.78%
2020/01/13	1	19.07	1	19.01	19.05	0	907	0.00%
2020/01/08	0	0.00	4	18.84	18.76	-4	905	-0.44%
2020/01/07	2	18.85	0	0.00	18.90	2	894	0.22%
2020/01/03	2	18.90	0	0.00	18.85	2	877	0.23%
2019/12/18	0	0.00	2	18.49	18.55	-2	782	-0.26%
2019/11/05	0	0.00	1	18.44	18.45	-1	778	-0.13%
2019/10/29	0	0.00	4	18.00	17.98	-4	766	-0.52%
2019/08/23	0	0.00	2	17.89	17.94	-2	1,161	-0.17%
2019/08/14	0	0.00	10	17.28	17.30	-10	1,183	-0.85%
2019/06/24	0	0.00	1	18.25	18.19	-1	2,017	-0.05%
2019/05/10	2	17.35	0	0.00	17.32	2	2,604	0.08%
2019/04/22	0	0.00	20	19.12	19.22	-20	2,470	-0.81%
2019/04/15	0	0.00	2	19.45	19.21	-2	2,323	-0.09%
2019/04/08	0	0.00	1	19.21	18.91	-1	2,149	-0.05%
2019/04/01	0	0.00	5	18.35	18.76	-5	1,994	-0.25%
2019/03/19	0	0.00	5	18.21	18.20	-5	1,691	-0.30%
2019/03/05	0	0.00	10	18.08	18.04	-10	1,415	-0.71%
2019/03/04	0	0.00	1	18.30	18.28	-1	1,357	-0.07%
2019/02/25	0	0.00	1	17.22	17.35	-1	1,171	-0.09%
2019/01/16	0	0.00	1	15.20	15.20	-1	1,178	-0.08%
2019/01/15	1	15.10	0	0.00	15.15	1	1,146	0.09%
2018/10/05	0	0.00	15	15.66	15.67	-15	1,471	-1.02%
2018/08/02	1	16.15	0	0.00	16.10	1	1,731	0.06%
2018/07/04	15	16.38	0	0.00	16.36	15	1,744	0.86%
2018/06/28	2	16.76	4	16.84	16.85	-2	1,681	-0.12%
2018/06/27	7	17.16	0	0.00	17.00	7	1,634	0.43%
2018/06/26	5	17.19	5	17.29	17.38	0	1,618	0.00%
2018/06/25	0	0.00	2	17.88	17.80	-2	1,588	-0.13%
2018/06/22	2	17.85	5	17.90	17.93	-3	1,580	-0.19%
2018/06/21	6	18.05	2	18.08	18.04	4	1,602	0.25%
2018/06/20	6	18.23	1	18.27	18.27	5	1,652	0.30%
2018/06/15	0	0.00	10	18.54	18.58	-10	1,624	-0.62%
2018/06/11	10	18.50	0	0.00	18.51	10	1,650	0.61%
2018/06/05	5	18.62	0	0.00	18.84	5	1,686	0.30%
2018/05/23	0	0.00	10	19.08	19.01	-10	1,800	-0.56%
2018/05/11	0	0.00	13	18.98	18.96	-13	2,512	-0.52%
2018/05/03	0	0.00	2	18.50	18.50	-2	2,843	-0.07%
2018/04/30	2	18.38	2	18.51	18.51	0	2,999	0.00%
2018/04/27	15	18.20	0	0.00	18.19	15	3,049	0.49%
2018/04/25	0	0.00	5	18.59	18.57	-5	3,035	-0.16%
2018/04/11	18	18.92	5	18.85	18.94	13	3,348	0.39%
2018/03/30	0	0.00	7	18.66	18.78	-7	3,339	-0.21%
2018/03/29	5	18.43	4	18.25	18.46	1	3,343	0.03%
2018/03/27	5	18.72	0	0.00	18.76	5	3,321	0.15%
2018/03/23	0	0.00	5	18.65	18.40	-5	3,345	-0.15%
2018/03/12	0	0.00	1	19.56	19.58	-1	3,328	-0.03%
2018/02/26	0	0.00	3	19.38	19.57	-3	3,508	-0.09%
2018/02/23	5	19.24	0	0.00	19.26	5	3,499	0.14%
2018/02/08	0	0.00	5	19.28	18.88	-5	3,464	-0.14%
2018/02/07	5	19.51	0	0.00	19.51	5	3,406	0.15%
2018/02/06	1	19.31	0	0.00	19.44	1	3,329	0.03%
2018/02/02	5	20.19	5	20.24	20.20	0	3,168	0.00%
2018/01/31	5	20.15	0	0.00	20.26	5	3,087	0.16%
2018/01/26	0	0.00	5	20.72	20.83	-5	3,067	-0.16%
2018/01/25	5	20.60	5	20.80	20.68	0	3,035	0.00%
2018/01/22	5	20.40	0	0.00	20.40	5	2,932	0.17%
2018/01/19	0	0.00	5	20.45	20.46	-5	2,950	-0.17%
2018/01/17	5	20.14	5	20.24	20.20	0	2,956	0.00%
2018/01/12	0	0.00	2	20.00	19.95	-2	2,984	-0.07%
2018/01/10	0	0.00	6	19.82	19.58	-6	2,939	-0.20%
2018/01/09	0	0.00	5	19.73	19.72	-5	2,947	-0.17%
2018/01/05	0	0.00	5	19.55	19.60	-5	3,016	-0.17%
2018/01/04	0	0.00	2	19.53	19.52	-2	3,048	-0.07%