台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.65%
  • 成交量
    254
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証反1 (00634R)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/2900.0054.754.72-51,227-0.41%
2022/11/2854.9700.004.9451,2050.41%
2022/09/0200.00204.474.48-201,115-1.79%
2021/06/0700.0023.713.70-21,101-0.18%
2021/01/2800.005003.813.81-5001,510-33.10% 大賣/鉅額交易
2021/01/1823.7600.003.7521,5450.13%
2020/12/3100.0083.984.00-81,337-0.60%
2020/11/1624.3300.004.3321,4330.14%
2020/09/1600.0054.624.64-52,970-0.17%
2020/09/1100.0034.744.71-32,977-0.10%
2020/09/1000.0024.724.71-22,994-0.07%
2020/09/0900.0044.724.72-43,008-0.13%
2020/09/041004.6634.654.66972,9843.25%
2020/08/311004.5700.004.561002,9513.39%
2020/08/2700.0024.724.71-22,911-0.07%
2020/08/2600.0014.704.69-12,928-0.03%
2020/08/211004.6800.004.701002,9593.38%
2020/08/171004.6000.004.601002,9983.34%
2020/08/1200.001054.764.83-1052,877-3.65% 大賣/鉅額交易
2020/08/111004.7100.004.701002,8343.53%
2020/08/031004.7800.004.781002,6953.71%
2020/07/3000.0034.794.82-32,654-0.11%
2020/07/2934.8400.004.8332,6360.11%
2020/07/2700.00104.924.93-102,666-0.37%
2020/07/2100.002004.754.78-2002,600-7.69% 大賣/鉅額交易
2020/07/1600.0054.724.86-52,423-0.21%
2020/07/0900.0064.604.60-62,284-0.26%
2020/07/08534.651284.664.67-752,235-3.36% 大賣/
2020/07/072474.6300.004.612472,19811.24% 大買/鉅額交易
2020/07/06254.8900.004.81252,0441.22%
2020/07/0225.2195.315.20-71,891-0.37%
2020/06/3025.4400.005.4421,8420.11%
2020/06/1845.60145.565.57-102,377-0.42%
2020/06/17105.6200.005.61102,5950.39%
2020/06/0365.5500.005.5665,6220.11%
2020/06/0265.6100.005.6065,7070.11%
2020/06/01145.6800.005.63145,9220.24%
2020/05/21115.7000.005.70116,8990.16%
2020/05/0825.7100.005.7127,9370.03%
2020/05/0700.0015.805.79-18,244-0.01%
2020/04/2815.8400.005.85110,2950.01%
2020/04/2715.8900.005.87110,6490.01%
2020/04/2325.9515.935.95110,5760.01%
2020/04/2216.0100.005.99110,5660.01%
2020/04/2015.9300.005.94110,5280.01%
2020/04/1745.9525.945.91210,5200.02%
2020/04/1515.9800.006.00110,4670.01%
2020/04/1426.01206.016.00-1810,447-0.17%
2020/04/1015.9900.006.04110,4120.01%
2020/04/0776.0000.006.02710,3310.07%
2020/04/0686.0900.006.08810,2790.08%
2020/04/0146.1500.006.17410,2490.04%
2020/03/3146.1346.206.20010,2300.00%
2020/03/2500.00236.176.23-239,972-0.23%
2020/03/2400.00116.426.44-119,790-0.11%
2020/03/23116.6900.006.63119,6530.11%
2020/03/2016.4400.006.5019,4640.01%
2020/03/19236.7300.006.76239,1460.25%
2020/03/18226.2500.006.34228,6770.25%
2020/03/1600.0016.156.20-18,138-0.01%
2020/03/1366.01356.185.99-297,990-0.36%
2020/03/1285.9000.005.9487,3920.11%
2020/03/0900.00105.905.94-106,763-0.15%
2020/03/0500.00255.755.64-256,312-0.40%
2020/02/2700.0015.885.86-15,708-0.02%
2020/02/2635.87195.845.84-165,555-0.29%
2020/02/2400.00315.825.81-315,122-0.61%
2020/02/1725.8700.005.8024,5490.04%
2020/02/11215.9300.005.87214,2000.50%
2020/02/1000.001216.056.04-1213,886-3.11% 大賣/鉅額交易
2020/02/05526.0700.006.07523,1821.63%
2020/02/04596.351316.206.18-722,872-2.51% 大賣/
2020/02/031367.1387.036.981282,2035.81% 大買/鉅額交易
2020/01/31846.6600.006.80841,6315.15%
2020/01/3046.4946.656.8001,3340.00%
2019/11/0425.7500.005.7621,6410.12%
2019/10/2955.8600.005.8551,8390.27%
2019/10/2825.8600.005.9021,8790.11%
2019/09/0625.9400.005.9522,6240.08%
2019/08/2200.0026.186.19-22,868-0.07%
2019/07/0125.9900.005.9725,1930.04%
2019/05/1426.8200.006.6924,4420.05%
2019/05/0916.7526.776.70-13,828-0.03%
2019/05/0600.0036.586.57-33,464-0.09%
2019/04/2436.1700.006.1433,0840.10%
2019/04/1726.0600.006.0422,8780.07%
2019/04/0126.3600.006.3622,3440.09%
2019/03/2926.5300.006.5222,2480.09%
2019/03/0400.0036.546.50-31,496-0.20%
2019/02/2500.0027.016.96-21,259-0.16%
2019/02/1557.4100.007.4651,0800.46%
2019/01/1100.0018.068.05-11,424-0.07%
2019/01/1018.0900.008.1011,4460.07%
2018/10/3058.1500.007.9951,9550.26%
2018/04/1900.00137.107.10-131,928-0.67%
2018/04/0337.0900.007.1031,7980.17%
2018/03/0266.7900.006.8161,4550.41%
2018/02/2146.7700.006.7041,6350.24%
富邦上証反1 相關文章