LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    16.57
  • 漲跌
    ▲0.23
  • 漲幅
    +1.41%
  • 成交量
    2,571
  • 產業
    上市
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07519.0500.0019.0852,9120.17%
2023/03/3100.00519.2519.21-52,825-0.18%
2023/03/301018.8800.0018.99102,7880.36%
2023/03/27118.1400.0018.3412,6680.04%
2023/03/23518.1300.0018.3652,6170.19%
2023/03/21517.7100.0017.8252,5440.20%
2023/03/202317.8600.0017.76232,4880.92%
2023/03/17118.1600.0018.1612,4450.04%
2023/03/15318.1300.0018.0432,4470.12%
2023/03/14617.9900.0017.8162,4640.24%
2023/03/101217.9700.0017.91122,4130.50%
2023/03/08318.6100.0018.6032,3820.13%
2023/03/06219.2000.0019.1722,3430.09%
2023/03/01118.8000.0018.9712,2990.04%
2023/02/21119.3500.0019.3012,1590.05%
2023/02/2000.00719.5219.63-72,145-0.33%
2023/02/10719.9500.0019.7472,1910.32%
2023/02/09119.8000.0020.0012,1990.05%
2023/02/0600.00219.4519.46-22,284-0.09%
2023/02/03119.8600.0019.9712,2690.04%
2023/02/0100.00320.3820.37-32,284-0.13%
2023/01/3000.00120.8020.74-12,281-0.04%
2023/01/17120.1200.0020.1212,3340.04%
2023/01/16120.5100.0020.4112,3990.04%
2023/01/12120.1300.0020.1312,3920.04%
2023/01/10120.0000.0020.0712,3220.04%
2023/01/0900.00220.1320.09-22,321-0.09%
2023/01/0600.00319.9619.78-32,298-0.13%
2023/01/0500.001319.7719.68-132,247-0.58%
2022/12/290.118.2500.0018.240.12,1880.00%
2022/12/2800.00618.3818.42-62,194-0.27%
2022/12/0900.00518.5218.47-52,165-0.23%
2022/12/0700.00118.2218.37-12,116-0.05%
2022/12/0500.005517.9017.93-552,033-2.70%
2022/12/0100.00217.4017.32-21,992-0.10%
2022/11/2900.001016.4616.52-101,920-0.52%
2022/11/25116.0000.0015.9311,8580.05%
2022/11/220.216.2300.0016.130.21,8440.01%
2022/11/18117.1000.0016.8411,8390.05%
2022/11/14216.1700.0016.0521,7550.11%
2022/11/1100.004715.4615.50-471,717-2.74%
2022/11/0400.00715.6015.54-71,584-0.44%
2022/10/25114.0900.0014.0711,4570.07%
2022/10/24714.4000.0014.2771,3910.50%
2022/10/20115.3800.0015.2711,2960.08%
2022/10/13715.6500.0015.6871,2270.57%
2022/10/12115.6600.0015.6111,2180.08%
2022/09/23517.3000.0017.2551,3130.38%
2022/09/19117.7400.0017.7511,5230.07%
2022/08/18117.9200.0017.9012,1890.05%
2022/08/10117.6300.0017.5712,2080.05%
2022/07/291.418.4400.0018.291.42,3160.06%
2022/07/2500.000.218.8418.80-0.22,461-0.01%
2022/07/122219.2200.0019.32222,6620.83%
2022/07/0800.001020.4220.30-102,617-0.38%
2022/07/0700.00120.1620.15-12,637-0.04%
2022/07/040.120.20820.2620.28-7.92,676-0.30%
2022/06/29120.4000.0020.3712,7220.04%
2022/06/280.120.4800.0020.470.12,7210.00%
2022/06/2700.00121.0020.78-12,689-0.04%
2022/06/2400.00120.2520.26-12,582-0.04%
2022/06/2100.002019.7019.79-202,667-0.75%
2022/06/200.219.4500.0019.410.22,7540.01%
2022/06/151019.6000.0019.74102,8640.35%
2022/06/141019.0900.0019.15103,0310.33%
2022/06/07319.401019.3519.17-73,449-0.20%
2022/06/01318.5700.0018.5233,6670.08%
2022/05/240.117.9000.0017.570.14,0410.00%
2022/05/230.218.0300.0017.850.24,1020.00%
2022/05/2000.00317.9818.00-34,224-0.07%
2022/05/17317.8700.0017.8834,2980.07%
2022/05/130.517.20317.2017.15-2.54,301-0.06%
2022/05/121517.02117.0516.89144,3050.33%
2022/05/06217.9800.0017.7224,4130.05%
2022/04/25117.0300.0017.0214,3080.02%
2022/04/1400.002118.6418.62-214,385-0.48%
2022/04/11118.6600.0018.2714,5100.02%
2022/04/08318.7300.0018.8434,4970.07%
2022/03/31219.1700.0019.0824,4910.04%
2022/03/30119.3000.0019.2914,4800.02%
2022/03/25118.5600.0018.5214,4550.02%
2022/03/241019.2000.0019.32104,4440.23%
2022/03/2300.001019.6019.50-104,469-0.22%
2022/03/211.518.3800.0018.191.54,4280.03%
2022/03/1700.00318.1318.43-34,299-0.07%
2022/03/161015.1500.0015.92104,1060.24%
2022/03/15315.5900.0015.1334,0050.07%
2022/03/141216.48516.4716.4873,7940.18%
2022/03/111617.3400.0017.20163,6890.43%
2022/03/091817.89517.6917.66133,6670.35%
2022/03/0821.218.2000.0018.3021.23,5630.59%
2022/03/0700.001018.4818.73-103,485-0.29%
2022/03/041219.211019.2819.2023,4460.06%
2022/03/032619.9100.0019.91263,3220.78%
2022/03/021720.1000.0020.14173,2580.52%
2022/02/25120.2100.0020.0913,2080.03%
2022/02/241120.2300.0020.01113,2020.34%
2022/02/222.520.671020.7020.66-7.53,004-0.25%
2022/02/211821.3200.0021.32182,8800.62%
2022/02/14121.7000.0021.7312,7740.04%
2022/02/11122.1700.0022.0612,7640.04%
2022/02/101222.022122.0122.12-92,706-0.33%
2022/02/08421.3000.0021.1542,5890.15%
2022/01/26721.4300.0021.3372,5380.28%
2022/01/24221.8700.0021.8922,5210.08%
2022/01/211222.15222.2422.11102,5020.40%
2022/01/2000.00721.8522.05-72,446-0.29%
2022/01/19521.4800.0021.4252,4330.21%
2022/01/181121.7500.0021.62112,4260.45%
2022/01/17321.7800.0021.6232,4070.12%
2022/01/142221.7000.0021.68222,4010.92%
2022/01/132422.2300.0022.13242,3751.01%
2022/01/12621.9800.0021.9962,3620.25%
2022/01/10421.0200.0021.3042,3080.17%
2022/01/06520.3500.0020.4152,2290.22%
2022/01/0514.520.7200.0020.6014.52,1430.68%
2022/01/031021.17121.1021.2292,0760.43%
2021/12/301.920.791720.7420.74-15.22,070-0.73%
2021/12/28221.0200.0021.0722,0150.10%
2021/12/235.221.2900.0021.265.22,0060.26%
2021/12/220.521.2200.0021.150.52,0380.02%
2021/12/202.121.0500.0020.982.12,0240.10%
2021/12/17121.3000.0021.2011,9730.05%
2021/12/161121.4900.0021.49111,9140.57%
2021/12/093.622.6200.0022.673.61,8710.19%
2021/12/08622.3000.0022.3061,8860.32%
2021/12/073.221.92121.9022.122.21,8640.12%
2021/12/06421.7000.0021.6341,8360.22%
2021/11/30322.7600.0022.6631,6750.18%
2021/11/29123.0700.0023.0011,6330.06%
2021/11/25123.7000.0023.7011,6230.06%
2021/11/24123.5000.0023.5611,6330.06%
2021/11/23123.6800.0023.7011,6250.06%
2021/11/220.324.1500.0024.010.31,6130.02%
2021/11/180.224.6600.0024.650.21,6280.01%
2021/11/150.324.9100.0024.760.31,6890.02%
2021/11/1200.00624.7624.67-61,695-0.35%
2021/11/03624.0300.0024.0261,7360.35%
2021/11/021024.3400.0024.19101,7330.58%
2021/10/29224.5400.0024.5521,7400.11%
2021/10/271424.7400.0024.67141,7930.78%
2021/10/2500.001125.4725.51-111,860-0.59%
2021/10/2200.001.625.5325.52-1.61,940-0.08%
2021/10/211425.5300.0025.32142,0490.68%
2021/10/202025.4500.0025.44202,1390.93%
2021/10/191024.75524.8024.8752,1000.24%
2021/10/14524.5700.0024.4852,0810.24%
2021/10/06522.5500.0022.5552,0560.24%
2021/09/29123.0900.0023.1612,1260.05%
2021/09/22423.0600.0023.1742,0680.19%
2021/09/17123.7600.0023.7912,0470.05%
2021/09/16223.4600.0023.4222,0400.10%
2021/09/15324.0000.0023.8931,9920.15%
2021/09/020.625.1200.0025.080.61,8440.03%
2021/08/31223.6900.0023.9221,7870.11%
2021/08/26424.4500.0024.2141,7560.23%
2021/08/24223.7500.0023.8821,7330.12%
2021/08/2300.00122.9523.26-11,727-0.06%
2021/08/20422.8900.0022.7741,7120.23%
2021/08/17223.92124.3623.8911,6730.06%
2021/08/16224.6400.0024.6721,6410.12%
2021/08/13125.2200.0024.9611,6270.06%
2021/08/1200.00125.4725.45-11,620-0.06%
2021/08/05125.2800.0025.2511,6290.06%
2021/08/0200.00125.2525.37-11,701-0.06%
2021/07/29125.13324.9525.64-21,693-0.12%
2021/07/28423.735324.0923.70-491,658-2.96%
2021/07/27324.681.525.2724.491.61,5780.10%
2021/07/26126.200.626.2526.070.51,4900.03%
2021/07/12227.6400.0027.5921,5000.13%
2021/07/08927.7000.0027.6091,4730.61%
2021/07/05528.5000.0028.4451,4800.34%
2021/06/290.129.5500.0029.450.11,5400.01%
2021/06/18128.8000.0028.8211,8120.06%
2021/06/151328.7100.0028.71131,8580.70%
2021/06/08628.9500.0028.9061,9520.31%
2021/06/04129.0800.0029.2312,0220.05%
2021/06/03129.5800.0029.5612,0770.05%
2021/06/02129.7000.0029.7012,1230.05%
2021/05/272029.1800.0029.03202,2830.88%
2021/05/24128.4000.0028.4212,3870.04%
2021/05/1800.00528.3428.40-52,483-0.20%
2021/05/11228.081527.8627.95-132,516-0.52%
2021/05/06129.10129.1129.1102,4630.00%
2021/05/05529.3900.0029.3052,4620.20%
2021/05/04229.52229.5129.5002,4990.00%
2021/05/03229.8100.0029.5222,5240.08%
2021/04/230.130.3000.0030.230.12,6540.00%
2021/04/21429.7200.0029.7242,7050.15%
2021/04/200.130.3000.0030.220.12,6280.00%
2021/04/1300.00230.2830.00-22,781-0.07%
2021/04/12229.9800.0030.0022,7700.07%
2021/03/31230.3300.0030.1022,8210.07%
2021/03/30230.1500.0030.1622,8050.07%
2021/03/29129.9500.0030.0112,7880.04%
2021/03/2514.129.9800.0029.9814.12,6950.52%
2021/03/240.130.6700.0030.500.12,6330.00%
2021/03/1900.000.131.4031.15-0.12,6110.00%
2021/03/1600.00031.4231.3702,6170.00%
2021/03/15131.3000.0031.2612,6070.04%
2021/03/101431.4500.0031.36142,5550.55%
2021/03/0911.129.9700.0030.4611.12,5380.44%
2021/03/08231.0600.0030.9522,5240.08%
2021/03/051231.0300.0031.20122,5040.48%
2021/03/04232.0500.0031.8022,4670.08%
2021/03/030.132.6100.0032.560.12,4050.00%
2021/03/02132.7700.0032.3912,4030.04%
2021/02/261032.4300.0032.60102,3610.42%
2021/02/248.433.59134.2033.447.42,2870.32%
2021/02/230.234.3000.0034.460.22,2260.01%
2021/02/2200.00535.3035.13-52,210-0.23%
2021/02/190.235.5000.0035.160.22,2180.01%
2021/02/0100.00132.7432.70-12,278-0.04%
2021/01/28632.7500.0032.7062,2820.26%
2021/01/2200.00533.3733.42-52,200-0.23%
2021/01/1800.00331.4131.48-32,084-0.14%
2021/01/15131.2500.0031.1812,0520.05%
2021/01/1400.00130.9031.05-12,013-0.05%
2021/01/0800.00129.9730.09-11,910-0.05%
2021/01/07529.8700.0029.9551,8920.26%
2021/01/0600.00230.1730.40-21,872-0.11%
2020/12/3100.00129.5929.45-11,779-0.06%
2020/12/29328.8000.0028.8031,7290.17%
2020/12/28129.0000.0028.9911,6500.06%
2020/12/07129.9000.0029.7711,4090.07%
2020/12/03129.9800.0029.9511,3910.07%
2020/11/3000.00130.7130.71-11,335-0.07%
2020/11/23130.54530.5430.54-41,326-0.30%
2020/11/18130.00130.0030.1001,3680.00%
2020/11/16130.2900.0030.3011,3510.07%
2020/11/13129.9500.0030.0011,3250.08%
2020/11/12129.48229.4229.50-11,288-0.08%
2020/11/1100.00130.2129.96-11,234-0.08%
2020/11/06130.9300.0030.9611,1450.09%
2020/11/0500.00030.7030.8301,1360.00%
2020/11/04129.7500.0029.8311,1260.09%
2020/10/30130.0400.0030.0611,0960.09%
2020/10/2300.000.130.5029.42-0.11,052-0.01%
2020/10/1900.00229.5029.38-21,055-0.19%
2020/10/1600.00129.0429.24-11,052-0.09%
2020/10/1400.00129.1629.15-11,057-0.09%
2020/10/13129.03129.1729.0401,0620.00%
2020/10/12128.8100.0028.9611,0680.09%
2020/09/29127.6000.0027.4311,1790.08%
2020/09/170.128.0400.0028.010.11,3010.01%
2020/09/16328.3500.0028.3131,3540.22%
2020/09/09127.5000.0027.6511,4230.07%
2020/09/0400.00428.6428.70-41,450-0.28%
2020/08/2800.00129.2629.33-11,455-0.07%
2020/08/2700.00129.2029.28-11,488-0.07%
2020/08/25428.5000.0028.3041,4540.27%
2020/08/0700.00128.1027.64-11,519-0.07%
2020/08/0400.00127.5027.62-11,509-0.07%
2020/08/03127.00127.1327.1101,4980.00%
2020/07/3000.00127.5027.31-11,494-0.07%
2020/07/1700.00126.7926.73-11,490-0.07%
2020/07/1600.00227.6027.02-21,496-0.13%
2020/07/15127.5000.0027.3711,4870.07%
2020/07/1000.00228.3528.17-21,493-0.13%
2020/07/0700.00327.0026.94-31,411-0.21%
2020/07/0600.00526.3726.45-51,389-0.36%
2020/07/0300.00425.9025.86-41,371-0.29%
2020/07/02125.3300.0025.3111,3550.07%
2020/06/2900.00124.9224.94-11,355-0.07%
2020/06/1900.00524.7824.81-51,295-0.39%
2020/06/1800.001124.5924.58-111,289-0.85%
2020/06/1600.00224.3324.32-21,282-0.16%
2020/06/12123.9700.0024.0211,3180.08%
2020/06/11124.5000.0024.5311,3370.07%
2020/06/1000.00124.5024.47-11,318-0.08%
2020/06/09124.25124.4024.4101,3460.00%
2020/06/0800.00524.4624.25-51,370-0.36%
2020/06/0500.00124.1824.20-11,394-0.07%
2020/06/0400.00524.2224.25-51,424-0.35%
2020/06/03224.001.224.0124.100.91,4380.06%
2020/05/280.222.9400.0022.890.21,3990.01%
2020/05/27123.0000.0022.9311,4060.07%
2020/05/25122.6500.0022.6811,4620.07%
2020/05/22123.2100.0022.9311,4740.07%
2020/05/0800.00222.8522.88-21,486-0.13%
2020/05/041522.4100.0022.43151,5970.94%
2020/04/30223.2900.0023.2821,5730.13%
2020/04/23122.9000.0022.9611,7150.06%
2020/04/1600.00122.8522.83-11,805-0.06%
2020/04/09122.6400.0022.5711,8250.05%
2020/04/08122.4700.0022.5011,8210.05%
2020/03/25121.8000.0021.8411,8120.06%
2020/03/19120.45120.4519.8801,8090.00%
2020/03/1800.00621.1521.12-61,811-0.33%
2020/03/1700.00521.0320.90-51,833-0.27%
2020/03/161121.6700.0021.61111,8020.61%
2020/03/13121.0000.0021.8511,7690.06%
2020/03/111123.5200.0023.18111,7060.64%
2020/03/10123.3200.0023.2011,6620.06%
2020/03/02123.7900.0023.8011,5980.06%
2020/02/26124.3400.0024.3511,5970.06%
2020/02/25124.3100.0024.3711,5620.06%
2020/02/20125.1500.0025.1711,5210.07%
2020/02/1900.00525.1025.18-51,516-0.33%
2020/02/18225.0400.0025.0021,5190.13%
2020/02/14225.1000.0025.1121,5180.13%
2020/02/06124.5700.0024.7411,6300.06%
2020/02/05324.5800.0024.5631,6000.19%
2020/02/03122.88123.5023.4401,5360.00%
2020/01/31223.6800.0023.6821,5070.13%
2020/01/30923.91122.8323.6281,4880.54%
2020/01/1700.00225.5325.53-21,401-0.14%
2020/01/16325.5200.0025.4631,4190.21%
2020/01/15625.6100.0025.4861,4510.41%
2020/01/14125.8000.0025.8211,4110.07%
2020/01/06124.7000.0024.7111,3730.07%
2020/01/0200.00524.4124.49-51,439-0.35%
2019/12/31124.4400.0024.2811,4500.07%
2019/12/27224.5200.0024.5921,5260.13%
2019/12/25324.4000.0024.4031,5440.19%
2019/12/24124.2600.0024.2611,5930.06%
2019/12/20224.1600.0024.1421,6250.12%
2019/12/12323.131423.1923.25-111,543-0.71%
2019/12/0900.00123.0023.00-11,531-0.07%
2019/12/05122.7100.0022.7011,5190.07%
2019/11/2500.003822.9922.97-381,467-2.59%
2019/11/15222.70222.6822.7201,4320.00%
2019/11/14222.78422.7522.73-21,421-0.14%
2019/11/13222.8500.0022.8721,4050.14%
2019/11/1200.00122.9022.93-11,395-0.07%
2019/11/11122.9100.0022.9811,3890.07%
2019/11/07223.05123.0723.0711,3250.08%
2019/11/06222.9800.0023.0021,3070.15%
2019/11/0500.00123.0023.04-11,289-0.08%
2019/10/30222.3500.0022.3421,2740.16%
2019/10/2400.00322.1122.07-31,270-0.24%
2019/10/23222.1000.0022.0921,2450.16%
2019/10/21122.3000.0022.2711,1790.08%
2019/10/17122.5600.0022.5411,1510.09%
2019/10/16122.3900.0022.4211,1360.09%
2019/10/091521.7000.0021.67151,0901.38%
2019/10/07321.9500.0021.9931,0140.30%
2019/10/04122.1500.0022.0419930.10%
2019/10/031321.9100.0021.87139681.34%
2019/10/02122.1200.0022.1118720.11%
2019/10/01322.2500.0022.2538320.36%
2019/09/27922.3600.0022.2698181.10%
2019/09/26122.7500.0022.7617590.13%
2019/09/23222.6200.0022.6027040.28%
2019/09/1000.00222.7022.70-2667-0.30%
2019/09/0500.00222.5822.69-2669-0.30%
2019/08/30122.2000.0022.2416560.15%
2019/08/27221.9400.0021.9326410.31%
2019/08/23222.3300.0022.3626130.33%
2019/08/1900.00222.3122.34-2595-0.34%
2019/08/16221.8900.0021.9125960.34%
2019/08/15121.7100.0021.7315850.17%
2019/08/13121.7200.0021.6215670.18%
2019/08/08121.8800.0021.9015380.19%
2019/08/07221.7600.0021.7625360.37%
2019/08/06121.6200.0021.7215210.19%
2019/08/05322.6000.0022.1435010.60%
2019/08/01123.0900.0023.1014810.21%
2019/07/31123.2900.0023.2114990.20%
2019/07/16223.1100.0023.2024760.42%
2019/06/21123.0000.0022.9914640.22%
2019/06/14122.2400.0022.2614860.21%
2019/06/05121.7500.0021.7514760.21%
中信中國50 相關文章
中信中國50 相關影音