卜蜂 (1215)-日盛-永康券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
776張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	85.00	0	0.00	84.80	0	950	0.00%
2023/04/06	0	0.00	2	85.10	84.90	-2	949	-0.21%
2023/03/27	1	82.70	0	0.00	82.60	1	941	0.11%
2023/03/23	0	0.00	2	83.10	82.80	-2	945	-0.21%
2023/03/21	1	82.10	1	81.90	82.10	0	945	0.00%
2023/03/17	1	82.20	1	82.20	82.20	0	941	0.00%
2023/03/16	1	81.70	0	0.00	81.70	1	937	0.11%
2023/03/15	1	82.20	1	82.60	82.30	0	926	0.00%
2023/03/14	1	82.40	1	82.00	82.40	0	922	0.00%
2023/03/13	1	81.30	1.3	82.76	82.60	-0.3	913	-0.03%
2023/03/10	1	83.70	4.3	85.49	83.60	-3.3	886	-0.37%
2023/03/09	1	85.00	1.3	84.76	85.00	-0.3	849	-0.03%
2023/03/08	3	84.23	2.2	84.30	84.30	0.9	821	0.10%
2023/03/07	1	83.40	2.2	83.84	83.60	-1.2	792	-0.15%
2023/03/06	2.2	83.94	1.1	83.91	83.50	1.2	777	0.15%
2023/03/02	1	82.20	0	0.00	82.60	1	682	0.15%
2023/03/01	2	84.70	0	0.00	83.90	2	595	0.34%
2023/02/24	0	0.00	2	80.25	80.40	-2	423	-0.47%
2023/02/22	0.3	79.20	0	0.00	78.90	0.3	405	0.06%
2023/02/17	0.1	79.10	0	0.00	78.70	0.1	390	0.01%
2023/02/14	0.1	79.10	0	0.00	78.90	0.1	393	0.02%
2023/02/13	3	78.60	0	0.00	78.70	3	393	0.76%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.00%
2023/02/01	3	78.80	0	0.00	78.90	3	357	0.84%
2023/01/30	0	0.00	1	78.80	78.90	-1	348	-0.29%
2023/01/09	6	78.30	0	0.00	78.90	6	384	1.56%
2022/12/30	0	0.00	1	78.00	78.30	-1	384	-0.26%
2022/12/23	0	0.00	1	78.60	78.30	-1	359	-0.28%
2022/12/20	1	77.80	0	0.00	77.50	1	340	0.29%
2022/12/15	1	77.10	0	0.00	77.20	1	321	0.31%
2022/12/14	2	77.45	0	0.00	77.30	2	312	0.64%
2022/12/12	2	77.65	0	0.00	77.70	2	304	0.66%
2022/12/05	1	78.70	0	0.00	79.00	1	300	0.33%
2022/11/28	0	0.00	0.5	77.90	78.00	-0.5	285	-0.18%
2022/11/24	0.5	78.30	0	0.00	78.40	0.5	290	0.17%
2022/11/09	0	0.00	0.2	77.80	77.80	-0.2	331	-0.07%
2022/11/04	0	76.80	0	0.00	77.00	0	345	0.01%
2022/10/25	0	0.00	0.1	75.90	75.50	-0.1	359	-0.03%
2022/10/24	0	0.00	1	75.40	75.80	-1	361	-0.28%
2022/10/20	1	74.40	0	0.00	76.50	1	362	0.28%
2022/10/13	1	77.80	0	0.00	78.10	1	321	0.31%
2022/10/05	0	79.40	0	0.00	79.00	0	316	0.01%
2022/10/04	0.6	79.00	0	0.00	79.30	0.6	320	0.19%
2022/10/03	0	79.50	0	0.00	79.00	0	320	0.01%
2022/09/20	0	0.00	2	80.45	80.30	-2	345	-0.58%
2022/09/19	0	0.00	1	80.00	80.30	-1	347	-0.29%
2022/09/12	1	80.20	0	0.00	80.10	1	353	0.28%
2022/09/02	0	80.20	0	0.00	80.00	0	361	0.01%
2022/09/01	3	79.97	0	0.00	79.90	3	361	0.83%
2022/08/26	1	79.70	0	0.00	80.10	1	350	0.29%
2022/08/24	0	0.00	3	83.93	83.90	-3	330	-0.91%
2022/08/04	1	77.60	0	0.00	77.50	1	304	0.33%
2022/07/29	1	79.60	0	0.00	78.50	1	313	0.32%
2022/07/27	0	0.00	1	79.50	79.70	-1	312	-0.32%
2022/07/15	1	74.90	0	0.00	74.80	1	327	0.31%
2022/07/14	0	0.00	0.2	75.60	75.50	-0.2	327	-0.06%
2022/07/11	1	76.50	0	0.00	76.40	1	368	0.27%
2022/07/08	1	76.70	0	0.00	76.80	1	372	0.27%
2022/07/07	0.1	77.10	0	0.00	77.00	0.1	372	0.02%
2022/06/30	0	0.00	1	80.80	80.90	-1	366	-0.27%
2022/06/06	1.2	81.95	0	0.00	82.00	1.2	427	0.28%
2022/05/12	0.1	79.30	0	0.00	78.50	0.1	495	0.01%
2022/05/11	0.1	80.30	0	0.00	80.10	0.1	494	0.01%
2022/05/10	1	79.20	0	0.00	80.50	1	496	0.20%
2022/04/28	0	0.00	2	80.70	80.70	-2	572	-0.35%
2022/04/27	1	80.10	0	0.00	80.00	1	573	0.17%
2022/04/25	4	81.50	0	0.00	81.30	4	574	0.70%
2022/04/18	0.1	82.10	0	0.00	81.20	0.1	583	0.02%
2022/04/15	0	0.00	3	83.90	83.20	-3	574	-0.52%
2022/04/14	0	0.00	6	81.50	81.70	-6	550	-1.09%
2022/04/01	0.2	81.50	0	0.00	81.10	0.2	533	0.04%
2022/03/31	10	81.40	0	0.00	81.30	10	533	1.88%
2022/03/28	8	81.53	0	0.00	81.80	8	527	1.52%
2022/03/24	3	81.20	0	0.00	81.20	3	521	0.57%
2022/03/18	0	0.00	2	82.20	81.90	-2	511	-0.39%
2022/03/16	0	0.00	20	80.50	80.60	-20	501	-3.98%
2022/03/15	1	80.50	0	0.00	80.60	1	497	0.20%
2022/03/14	2	81.65	0	0.00	81.30	2	493	0.41%
2022/03/08	3	83.10	0	0.00	83.00	3	466	0.64%
2022/02/21	0	0.00	1	85.70	85.80	-1	508	-0.20%
2022/02/18	0	0.00	0.1	85.10	85.30	-0.1	509	-0.02%
2022/02/14	1	84.20	0	0.00	84.10	1	514	0.20%
2022/02/09	0	0.00	0	84.60	84.90	0	526	0.00%
2022/02/08	0	0.00	0	84.40	85.00	0	516	0.00%
2022/01/25	1	81.90	1	82.50	82.70	0	467	0.00%
2022/01/21	0.2	82.20	1.1	82.06	82.00	-0.9	458	-0.19%
2022/01/12	0	81.60	0	0.00	81.50	0	434	0.00%
2022/01/06	0	0.00	1	80.80	80.60	-1	425	-0.24%
2021/12/21	1	80.40	1	80.20	80.20	0	470	0.00%
2021/12/13	20	80.30	0	0.00	80.10	20	516	3.87%
2021/12/08	0	0.00	0.1	80.40	80.10	-0.1	528	-0.02%
2021/12/03	0	0.00	1	80.10	80.50	-1	526	-0.19%
2021/11/30	0	0.00	2	80.50	80.90	-2	525	-0.38%
2021/11/29	2	79.50	0	0.00	80.00	2	522	0.38%
2021/11/24	0	0.00	1	81.90	81.20	-1	533	-0.19%
2021/11/22	0.1	82.40	0	0.00	82.30	0.1	523	0.02%
2021/11/19	0	0.00	2	81.30	81.50	-2	499	-0.40%
2021/11/18	1	80.80	5	81.02	81.00	-4	491	-0.81%
2021/11/12	0	80.40	0	0.00	80.10	0	474	0.00%
2021/11/05	2	80.00	0	0.00	80.30	2	470	0.42%
2021/10/20	2	79.90	0	0.00	79.70	2	512	0.39%
2021/10/08	1	79.70	0	0.00	79.90	1	557	0.18%
2021/09/27	0	0.00	1	80.30	81.70	-1	630	-0.16%
2021/09/22	0	0.00	2	79.35	79.40	-2	648	-0.31%
2021/09/17	0	0.00	1	80.10	80.30	-1	706	-0.14%
2021/09/14	0	0.00	0.4	80.00	79.90	-0.4	837	-0.05%
2021/08/20	0	0.00	0.5	76.80	76.60	-0.5	1,037	-0.05%
2021/08/18	0	0.00	0.6	77.30	77.40	-0.6	1,040	-0.06%
2021/08/10	0.2	78.14	0	0.00	78.00	0.2	1,060	0.02%
2021/08/05	0.2	79.10	0	0.00	78.70	0.2	1,183	0.02%
2021/08/03	0.1	79.40	0	0.00	79.40	0.1	1,264	0.01%
2021/08/02	0.1	79.60	0	0.00	79.50	0.1	1,278	0.01%
2021/07/30	0	0.00	1	78.70	78.60	-1	1,276	-0.08%
2021/07/29	0.1	78.30	0	0.00	78.30	0.1	1,288	0.01%
2021/07/28	0	78.30	0	0.00	78.00	0	1,300	0.00%
2021/07/27	0.1	78.40	1	78.20	78.30	-0.9	1,354	-0.07%
2021/07/26	0.1	78.70	0	0.00	78.20	0.1	1,378	0.00%
2021/07/22	1	78.60	0	0.00	78.60	1	1,479	0.07%
2021/07/20	0.1	79.40	0	0.00	79.10	0.1	1,485	0.01%
2021/07/19	2	78.90	0	0.00	78.80	2	1,491	0.13%
2021/07/16	3	79.53	0	0.00	79.20	3	1,514	0.20%
2021/07/15	0.2	79.50	0.1	79.50	79.60	0.1	1,520	0.01%
2021/07/14	0.1	78.50	3	78.10	78.20	-2.9	1,533	-0.19%
2021/07/09	1	79.60	0	0.00	80.00	1	1,559	0.06%
2021/07/08	0.1	80.30	0	80.30	80.10	0.1	1,556	0.00%
2021/07/05	0.1	80.70	0	0.00	80.50	0.1	1,569	0.00%
2021/07/01	0.2	81.25	0	0.00	80.80	0.2	1,557	0.01%
2021/06/30	1	80.50	0	0.00	80.60	1	1,559	0.06%
2021/06/29	1.2	81.13	0	0.00	80.90	1.2	1,549	0.08%
2021/06/28	0.5	81.83	11	81.88	82.00	-10.5	1,532	-0.69%
2021/06/25	12	85.83	0.1	86.20	86.00	11.9	1,476	0.81%
2021/06/24	3	85.70	7.1	85.90	85.90	-4.1	1,423	-0.29%
2021/06/23	7	86.20	0	0.00	86.20	7	1,397	0.50%
2021/06/22	0	0.00	3	84.93	85.00	-3	1,363	-0.22%
2021/06/21	1	83.00	20	82.93	83.80	-19	1,346	-1.41%
2021/06/18	0	0.00	2	83.40	83.20	-2	1,341	-0.15%
2021/06/16	1	82.00	0	0.00	82.30	1	1,314	0.08%
2021/06/15	22	81.41	0	0.00	82.10	22	1,308	1.68%
2021/06/07	1	79.80	0	0.00	80.30	1	1,292	0.08%
2021/06/03	0	0.00	0.1	80.40	80.40	-0.1	1,298	-0.01%
2021/05/28	0	0.00	0.2	78.20	78.00	-0.2	1,309	-0.01%
2021/05/27	0	0.00	0.5	77.86	77.60	-0.5	1,311	-0.04%
2021/05/17	1	77.20	0	0.00	76.40	1	1,306	0.08%
2021/05/14	0	0.00	1	78.50	78.70	-1	1,241	-0.08%
2021/05/13	0.1	78.50	0	0.00	77.90	0.1	1,219	0.01%
2021/05/12	2	74.75	1	77.70	76.50	1	1,176	0.09%
2021/05/11	3	78.50	0	79.80	78.50	3	1,130	0.26%
2021/05/04	1.1	80.00	0	0.00	80.00	1.1	1,078	0.10%
2021/04/29	3.1	79.91	0	0.00	79.50	3.1	1,007	0.31%
2021/04/28	0	0.00	2	79.35	81.50	-2	981	-0.20%
2021/04/27	0	0.00	1	78.90	78.00	-1	929	-0.11%
2021/04/23	2	78.20	0	0.00	78.00	2	923	0.22%
2021/04/22	0	0.00	2	79.40	78.40	-2	925	-0.22%
2021/04/19	0	0.00	4	77.88	79.20	-4	897	-0.45%
2021/04/16	0	0.00	0.1	75.90	76.30	-0.1	855	-0.01%
2021/04/14	0	0.00	0.1	75.80	75.60	-0.1	852	-0.01%
2021/04/13	0	0.00	0.1	75.90	75.50	-0.1	863	-0.01%
2021/04/12	0.1	75.30	0.2	75.20	75.00	-0.1	874	-0.01%
2021/04/09	0.1	75.30	0	0.00	75.10	0.1	918	0.01%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/03/31	0	0.00	2	76.70	76.60	-2	998	-0.20%
2021/03/25	0	0.00	1	75.80	75.50	-1	986	-0.10%
2021/03/22	0.2	75.09	0	0.00	75.50	0.2	948	0.02%
2021/03/08	0	74.80	1	74.20	74.90	-1	947	-0.10%
2021/02/26	0	72.70	0	0.00	72.50	0	904	0.00%
2021/02/23	0.1	73.30	0	0.00	73.10	0.1	911	0.01%
2021/02/18	0	0.00	10	72.00	72.50	-10	936	-1.07%
2021/02/17	0	0.00	1	71.70	71.80	-1	933	-0.11%
2021/02/03	10	71.60	1	71.60	71.70	9	1,006	0.89%
2021/02/02	1	71.50	0	0.00	71.70	1	1,016	0.10%
2021/01/27	0	0.00	6	71.00	70.70	-6	1,024	-0.59%
2021/01/22	0	0.00	1	71.70	72.10	-1	1,008	-0.10%
2021/01/20	2	70.90	0	0.00	70.30	2	997	0.20%
2021/01/18	0	0.00	2	71.00	72.10	-2	973	-0.21%
2021/01/15	0.2	72.60	1	72.60	72.60	-0.8	966	-0.08%
2021/01/13	0	72.90	0	0.00	73.20	0	957	0.00%
2021/01/08	0	0.00	2	72.40	72.80	-2	916	-0.22%
2021/01/05	0	0.00	1	72.90	72.90	-1	880	-0.11%
2021/01/04	0	0.00	2	74.05	73.50	-2	865	-0.23%
2020/12/31	1	72.40	0	0.00	72.40	1	814	0.12%
2020/12/29	1.1	72.32	1	72.40	72.50	0.1	790	0.01%
2020/12/28	1	73.00	2	73.10	73.10	-1	762	-0.13%
2020/12/25	1	70.60	0	0.00	70.70	1	700	0.14%
2020/12/24	1	70.30	0	0.00	70.50	1	686	0.15%
2020/12/21	1	70.00	0	0.00	70.60	1	699	0.14%
2020/12/17	1	70.40	0	0.00	70.60	1	694	0.14%
2020/12/16	2	70.50	2	70.80	70.70	0	698	0.00%
2020/12/15	1	70.50	0	0.00	70.40	1	696	0.14%
2020/12/11	0	0.00	3	71.63	71.40	-3	678	-0.44%
2020/12/10	1	71.80	0	0.00	71.80	1	677	0.15%
2020/12/07	0	0.00	4	72.00	71.30	-4	711	-0.56%
2020/12/04	2	71.00	0	0.00	71.20	2	698	0.29%
2020/12/02	0.1	71.40	0	0.00	70.90	0.1	698	0.01%
2020/11/27	2.2	71.17	0	0.00	71.40	2.2	709	0.31%
2020/11/25	0	0.00	3	71.50	71.60	-3	810	-0.37%
2020/11/19	3.1	71.17	0	0.00	70.60	3.1	816	0.38%
2020/11/18	1	71.70	1	71.70	71.70	0	804	0.00%
2020/11/16	0	0.00	20	72.40	72.40	-20	863	-2.32%
2020/11/12	2	71.30	0	0.00	71.00	2	901	0.22%
2020/11/11	0	0.00	4	72.48	72.50	-4	901	-0.44%
2020/11/09	3	71.20	0	0.00	71.30	3	864	0.35%
2020/11/06	2	70.50	0	0.00	70.70	2	870	0.23%
2020/11/04	0	0.00	3	69.57	69.90	-3	953	-0.31%
2020/11/03	0	0.00	10	69.43	69.60	-10	990	-1.01%
2020/11/02	20	68.60	0	0.00	68.80	20	985	2.03%
2020/10/29	0	0.00	2	68.65	69.10	-2	984	-0.20%
2020/10/26	0.1	69.30	0	0.00	68.80	0.1	993	0.01%
2020/10/22	0.1	68.90	0	0.00	69.00	0.1	1,003	0.01%
2020/10/16	1	67.70	0	0.00	67.70	1	1,019	0.10%
2020/09/24	1	65.00	0	0.00	65.00	1	1,125	0.09%
2020/09/16	0	0.00	1	67.70	67.80	-1	1,274	-0.08%
2020/09/11	1.1	66.03	0	0.00	66.00	1.1	1,350	0.08%
2020/09/07	0	0.00	1	68.00	68.00	-1	1,390	-0.07%
2020/09/03	1	68.00	0	0.00	67.80	1	1,404	0.07%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	15	68.31	355	66.19	68.20	-340	1,419	-23.94%	大賣/鉅額交易
2020/08/28	10	70.50	0	0.00	70.70	10	1,353	0.74%
2020/08/25	1	71.60	0	0.00	71.60	1	1,375	0.07%
2020/08/24	60	72.00	0	0.00	72.10	60	1,387	4.33%
2020/08/19	0	0.00	8	73.13	73.20	-8	1,354	-0.59%
2020/08/18	0	0.00	121	72.06	72.20	-121	1,371	-8.82%	大賣/鉅額交易
2020/08/17	0	0.00	1	71.90	71.90	-1	1,373	-0.07%
2020/08/13	1	70.90	1	71.70	70.80	0	1,374	0.00%
2020/08/11	72	71.19	0	0.00	70.30	72	1,392	5.17%
2020/08/10	1	70.10	21	71.40	72.30	-20	1,399	-1.43%
2020/08/07	1	69.70	86	69.82	69.30	-85	1,392	-6.11%
2020/08/05	0	0.00	2	67.15	67.50	-2	1,443	-0.14%
2020/08/04	2	66.60	0	0.00	66.80	2	1,497	0.13%
2020/08/03	1	66.50	0	0.00	66.50	1	1,562	0.06%
2020/07/30	20	66.55	0	0.00	67.00	20	1,655	1.21%
2020/07/28	3.1	65.91	0	0.00	66.00	3.1	1,693	0.18%
2020/07/27	3	66.70	0	0.00	66.80	3	1,693	0.18%
2020/07/22	1	68.20	0	0.00	68.00	1	1,704	0.06%
2020/07/21	1	67.60	0	0.00	68.20	1	1,705	0.06%
2020/07/17	44	68.70	0	0.00	68.20	44	1,703	2.58%
2020/07/16	63	69.16	4	69.23	69.10	59	1,714	3.44%
2020/07/15	30	68.50	0	0.00	68.30	30	1,701	1.76%
2020/07/13	51	68.37	5	68.28	68.40	46	1,713	2.69%
2020/07/10	0.1	68.00	0	0.00	68.00	0.1	1,729	0.01%
2020/07/07	1	68.10	0	0.00	68.00	1	1,740	0.06%
2020/07/06	0	68.90	0	0.00	68.70	0	1,736	0.00%
2020/07/02	0	0.00	1	69.50	68.90	-1	1,727	-0.06%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/30	2	67.95	0	0.00	68.20	2	1,734	0.12%
2020/06/29	1	68.00	0	0.00	67.30	1	1,752	0.06%
2020/06/23	1.1	72.04	0	0.00	72.40	1.1	1,699	0.06%
2020/06/22	1	71.80	0	0.00	71.90	1	1,677	0.06%
2020/06/19	7	72.41	202	72.06	72.20	-195	1,679	-11.61%	大賣/鉅額交易
2020/06/18	6	73.52	163	73.19	73.10	-157	1,663	-9.44%	大賣/鉅額交易
2020/06/15	6	73.60	12	75.01	73.30	-6	1,669	-0.36%
2020/06/12	3	70.40	3	72.07	73.10	0	1,638	0.00%
2020/06/11	4.1	73.40	1	73.30	73.00	3.1	1,636	0.19%
2020/06/10	0	0.00	1	74.50	74.50	-1	1,637	-0.06%
2020/06/09	2	73.65	0	0.00	73.30	2	1,669	0.12%
2020/06/08	2	73.90	2	73.90	74.50	0	1,672	0.00%
2020/06/05	1	74.70	2	74.70	74.70	-1	1,662	-0.06%
2020/06/04	0.1	74.50	3	74.63	74.70	-3	1,675	-0.18%
2020/06/03	0	0.00	2	73.50	73.50	-2	1,655	-0.12%
2020/06/02	0.1	72.90	1	72.90	72.90	-0.9	1,633	-0.06%
2020/05/29	1	71.70	4	72.83	72.40	-3	1,618	-0.19%
2020/05/28	0	0.00	1	72.20	72.00	-1	1,603	-0.06%
2020/05/27	33	72.31	1	72.60	72.30	32	1,598	2.00%
2020/05/25	3	73.13	10	73.25	73.70	-7	1,562	-0.45%
2020/05/22	42.1	71.73	2	71.90	71.50	40.1	1,511	2.65%
2020/05/21	10	71.30	2	71.30	71.20	8	1,483	0.54%
2020/05/20	100.1	70.87	2	70.80	70.80	98.1	1,463	6.70%
2020/05/19	0.1	71.00	0	0.00	71.00	0.1	1,451	0.00%
2020/05/18	20.1	71.00	1	71.10	71.00	19.1	1,435	1.33%
2020/05/15	32.1	70.27	6	71.00	70.30	26.1	1,435	1.81%
2020/05/14	188.1	70.90	36	71.50	70.60	152.1	1,395	10.90%	大買/鉅額交易
2020/05/13	200	71.06	5	71.08	71.90	195	1,346	14.48%	大買/鉅額交易
2020/05/12	0.1	70.80	3	70.87	71.00	-2.9	1,300	-0.22%
2020/05/11	1	70.00	5	69.98	70.50	-4	1,255	-0.32%
2020/05/08	2	69.15	19	69.86	69.90	-17	1,201	-1.41%
2020/05/07	0	0.00	9	67.74	68.40	-9	1,141	-0.79%
2020/05/06	0	0.00	9	67.21	67.00	-9	1,100	-0.82%
2020/05/05	0	0.00	1	65.20	65.10	-1	1,039	-0.10%
2020/04/29	0	0.00	1	63.20	63.00	-1	1,015	-0.10%
2020/04/23	0	0.00	1	61.90	62.00	-1	1,020	-0.10%
2020/04/22	1	61.40	0	0.00	61.40	1	1,015	0.10%
2020/04/21	0.2	61.40	0	0.00	61.00	0.2	1,011	0.02%
2020/04/17	0	0.00	1	62.60	62.60	-1	996	-0.10%
2020/04/16	0	0.00	3	62.80	62.90	-3	981	-0.31%
2020/04/15	0	0.00	1	62.10	63.00	-1	972	-0.10%
2020/04/14	0	0.00	31	61.11	61.70	-31	954	-3.25%
2020/04/13	1	60.10	1	61.20	61.10	0	948	0.00%
2020/04/08	1	60.40	0	0.00	60.00	1	951	0.11%
2020/04/06	2	59.40	1	58.70	59.20	1	936	0.11%
2020/04/01	0	0.00	4	60.03	59.20	-4	932	-0.43%
2020/03/31	12	59.16	0	0.00	59.10	12	915	1.31%
2020/03/27	0	0.00	1	55.30	55.30	-1	848	-0.12%
2020/03/25	0	0.00	1	54.90	55.00	-1	918	-0.11%
2020/03/23	3	52.50	0	0.00	53.60	3	918	0.33%
2020/03/20	2.3	49.47	0	0.00	52.40	2.3	917	0.25%
2020/03/19	0.3	48.00	0	0.00	47.65	0.3	897	0.03%
2020/03/18	0.3	51.50	0	0.00	51.00	0.3	881	0.03%
2020/03/13	5	52.86	2	54.00	54.40	3	850	0.35%
2020/03/12	2	57.75	2	57.70	57.20	0	819	0.00%
2020/03/11	3	60.20	0	0.00	59.90	3	807	0.37%
2020/03/10	3	58.30	0	0.00	59.40	3	805	0.37%
2020/03/09	0	0.00	0	60.80	60.30	0	793	0.00%
2020/03/06	1	61.60	0	0.00	61.70	1	781	0.13%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/26	1	61.90	0	0.00	61.80	1	835	0.12%
2020/02/25	1	62.00	3	62.00	62.40	-2	831	-0.24%
2020/02/24	2	62.50	0	0.00	62.60	2	833	0.24%
2020/02/18	2	63.70	0	0.00	63.40	2	861	0.23%
2020/02/17	1	61.70	0	0.00	61.70	1	856	0.12%
2020/02/12	0.3	62.00	0	0.00	61.70	0.3	884	0.03%
2020/02/10	3	61.43	1	61.60	61.40	2	910	0.22%
2020/02/07	0.1	62.50	0	0.00	62.10	0.1	905	0.01%
2020/02/05	0	0.00	1	61.50	61.60	-1	921	-0.11%
2020/02/04	0	0.00	1	61.80	61.30	-1	946	-0.11%
2020/02/03	2	60.40	0	0.00	61.20	2	942	0.21%
2020/01/31	0	0.00	3	63.07	63.20	-3	924	-0.32%
2020/01/30	5	62.54	0	0.00	62.40	5	918	0.54%
2020/01/17	31	66.00	0	0.00	66.00	31	901	3.44%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2019/12/31	2	66.50	0	0.00	66.20	2	1,040	0.19%
2019/12/27	3	66.70	0	0.00	66.80	3	1,061	0.28%
2019/12/26	1	66.10	0	0.00	66.40	1	1,076	0.09%
2019/12/25	2	66.70	1	66.70	66.70	1	1,080	0.09%
2019/12/24	3	67.03	0	0.00	67.00	3	1,113	0.27%
2019/12/23	1	67.00	0	0.00	67.30	1	1,109	0.09%
2019/12/20	0	0.00	8	66.35	66.60	-8	1,070	-0.75%
2019/12/19	0	0.00	1	65.20	65.60	-1	1,064	-0.09%
2019/12/18	1	64.50	0	0.00	65.50	1	1,064	0.09%
2019/12/17	5	65.36	0	0.00	65.40	5	1,068	0.47%
2019/12/05	0	0.00	1	66.10	66.10	-1	1,196	-0.08%
2019/12/02	0	0.00	3	65.53	65.60	-3	1,255	-0.24%
2019/11/29	2	65.20	0	0.00	65.10	2	1,264	0.16%
2019/11/28	1	66.90	0	0.00	65.80	1	1,274	0.08%
2019/11/27	0	0.00	30	66.00	66.50	-30	1,280	-2.34%
2019/11/25	0	0.00	20	64.80	65.00	-20	1,268	-1.58%
2019/11/20	1	64.80	1	65.00	64.90	0	1,322	0.00%
2019/11/18	1	64.20	0	0.00	64.40	1	1,362	0.07%
2019/11/15	2	64.50	0	0.00	64.70	2	1,390	0.14%
2019/11/14	2	64.80	0	0.00	64.60	2	1,413	0.14%
2019/11/13	51	65.89	0	0.00	65.60	51	1,428	3.57%
2019/11/11	3	64.53	0	0.00	64.40	3	1,434	0.21%
2019/11/06	0	0.00	1	65.00	65.00	-1	1,444	-0.07%
2019/11/05	1	65.00	0	0.00	65.10	1	1,462	0.07%
2019/11/04	1	64.20	1	65.20	65.40	0	1,507	0.00%
2019/11/01	3	64.50	0	0.00	64.30	3	1,529	0.20%
2019/10/25	0	0.00	5	65.70	65.90	-5	1,716	-0.29%
2019/10/24	0	0.00	0.1	65.80	65.70	-0.1	1,727	-0.01%
2019/10/23	1	65.30	0	0.00	65.40	1	1,762	0.06%
2019/10/22	3	66.10	4	66.20	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	0.1	66.00	65.90	-0.1	1,795	0.00%
2019/10/17	2	65.10	5	65.18	65.30	-3	1,813	-0.17%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/08	2	65.05	0	0.00	65.20	2	1,816	0.11%
2019/10/07	8	65.63	3	65.30	65.60	5	1,836	0.27%
2019/10/04	0	0.00	2	65.60	65.60	-2	1,846	-0.11%
2019/10/02	2	63.65	0	0.00	64.60	2	1,872	0.11%
2019/10/01	1	62.60	0	0.00	62.60	1	1,881	0.05%
2019/09/27	3	62.90	7	62.53	62.50	-4	1,898	-0.21%
2019/09/24	3	64.23	0	0.00	64.10	3	2,000	0.15%
2019/09/19	1	65.70	2	65.70	65.80	-1	2,159	-0.05%
2019/09/18	1	66.90	0	0.00	66.80	1	2,495	0.04%
2019/09/12	1	65.00	0	0.00	65.70	1	2,634	0.04%
2019/09/11	10	66.06	7	65.44	65.30	3	2,623	0.12%
2019/09/10	1	67.40	0	0.00	66.90	1	2,610	0.04%
2019/09/09	9	66.46	6	66.37	66.50	3	2,612	0.11%
2019/09/06	6	67.05	0	0.00	67.00	6	2,601	0.23%
2019/09/05	1	67.80	0	0.00	68.00	1	2,580	0.04%
2019/09/02	6	68.43	3	68.80	68.80	3	2,666	0.11%
2019/08/30	6	69.62	6	69.10	69.10	0	2,679	0.00%
2019/08/29	0	0.00	1	70.20	70.40	-1	2,677	-0.04%
2019/08/23	4	68.98	3	68.90	69.00	1	2,687	0.04%
2019/08/21	0	0.00	3	69.50	70.10	-3	2,752	-0.11%
2019/08/20	1	69.30	0	0.00	69.30	1	2,749	0.04%
2019/08/19	10	68.01	5	68.00	68.10	5	2,745	0.18%
2019/08/16	4	68.98	2	69.35	69.20	2	2,755	0.07%
2019/08/15	1	70.00	0	0.00	69.60	1	2,798	0.04%
2019/08/13	1	71.40	1	71.50	71.50	0	2,939	0.00%
2019/08/12	11	72.35	0	0.00	72.30	11	3,090	0.36%
2019/08/08	0	0.00	2	73.95	73.80	-2	3,090	-0.06%
2019/08/06	4	71.43	2	73.00	73.00	2	3,126	0.06%
2019/08/05	10	73.14	4	72.10	71.50	6	3,176	0.19%
2019/07/31	2	73.80	1	74.00	74.00	1	3,225	0.03%
2019/07/30	1	72.70	3	71.13	72.30	-2	3,241	-0.06%
2019/07/29	12	71.93	18	72.64	72.60	-6	3,220	-0.19%
2019/07/26	1	70.90	0	0.00	70.90	1	3,171	0.03%
2019/07/25	1	70.50	3	71.50	71.40	-2	3,171	-0.06%
2019/07/23	4	69.43	5	71.00	69.60	-1	3,196	-0.03%
2019/07/22	2	69.50	12	69.38	69.50	-10	3,183	-0.31%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/15	1	66.50	0	0.00	66.90	1	3,273	0.03%
2019/07/12	11	68.95	0	0.00	69.40	11	3,248	0.34%
2019/07/11	5	68.60	1	69.30	69.50	4	3,241	0.12%
2019/07/05	0	0.00	6	68.92	68.70	-6	3,156	-0.19%
2019/07/03	6	69.23	2	69.20	68.40	4	3,116	0.13%
2019/07/02	4	67.65	2	68.15	67.90	2	3,065	0.07%
2019/07/01	13	68.12	103	67.76	67.90	-90	3,025	-2.97%	大賣/
2019/06/28	10	69.50	0	0.00	69.20	10	2,969	0.34%
2019/06/26	40	72.10	1	71.50	72.00	39	2,849	1.37%
2019/06/25	53	71.80	9	71.06	71.50	44	2,744	1.60%
2019/06/24	0	0.00	7	66.43	67.50	-7	2,379	-0.29%
2019/06/20	0	0.00	2	64.20	63.60	-2	2,189	-0.09%
2019/06/17	1	63.60	1	63.50	63.60	0	2,155	0.00%
2019/06/14	1	62.10	0	0.00	62.10	1	2,143	0.05%
2019/06/13	1	61.80	0	0.00	62.00	1	2,133	0.05%
2019/06/12	7	62.53	3	62.80	62.70	4	2,111	0.19%
2019/06/11	2	64.15	1	64.20	64.20	1	2,047	0.05%
2019/06/10	1	65.00	1	65.20	65.00	0	2,015	0.00%
2019/05/31	1	64.90	2	64.85	64.60	-1	1,917	-0.05%
2019/05/29	1	65.80	9	65.71	65.80	-8	1,877	-0.43%
2019/05/28	0	0.00	1	65.40	65.90	-1	1,829	-0.05%
2019/05/24	3	63.93	4	63.85	63.10	-1	1,755	-0.06%
2019/05/23	2	63.15	10	64.90	62.80	-8	1,730	-0.46%
2019/05/22	1	66.00	2	65.80	65.00	-1	1,696	-0.06%
2019/05/21	3	67.00	1	66.20	66.70	2	1,626	0.12%
2019/05/20	0	0.00	15	66.29	66.80	-15	1,538	-0.97%
2019/05/17	0	0.00	1	64.00	65.00	-1	1,463	-0.07%
2019/05/15	0.1	63.30	0	0.00	63.30	0.1	1,306	0.01%
2019/05/14	0	0.00	1	62.60	62.40	-1	1,325	-0.08%
2019/05/13	16	63.50	31.4	63.29	63.20	-15.4	1,329	-1.16%
2019/05/09	1	60.80	0	0.00	60.40	1	1,222	0.08%
2019/05/08	1	61.10	4	61.25	61.10	-3	1,192	-0.25%
2019/05/07	1	59.50	2	60.00	60.20	-1	1,132	-0.09%
2019/04/29	0	0.00	4	58.75	59.00	-4	986	-0.41%
2019/04/25	1	57.50	0	0.00	57.70	1	911	0.11%
2019/04/24	0	0.00	3	56.67	57.40	-3	871	-0.34%
2019/04/22	0	0.00	1	55.00	55.60	-1	807	-0.12%
2019/04/18	1	53.30	0	0.00	53.30	1	804	0.12%
2019/04/17	2	52.50	4	53.58	54.30	-2	806	-0.25%
2019/04/08	0	0.00	2	52.90	52.70	-2	1,145	-0.17%
2019/04/02	1	51.50	1	51.90	51.70	0	1,226	0.00%
2019/03/29	1	51.60	2	51.85	51.80	-1	1,406	-0.07%
2019/03/28	2	51.20	6	51.40	51.60	-4	1,435	-0.28%
2019/03/27	0	0.00	1	51.60	51.40	-1	1,457	-0.07%
2019/03/26	0	0.00	2	51.55	51.90	-2	1,502	-0.13%
2019/03/25	2	50.95	0	0.00	50.80	2	1,639	0.12%
2019/03/22	2	51.75	0	0.00	51.40	2	1,739	0.11%
2019/03/20	15	52.27	0	0.00	52.00	15	1,826	0.82%
2019/03/19	1	52.20	0	0.00	52.10	1	1,830	0.05%
2019/03/18	1	52.20	0	0.00	52.20	1	1,824	0.05%
2019/03/15	1	52.90	0	0.00	52.60	1	1,817	0.06%
2019/03/14	0	0.00	1	52.90	52.80	-1	1,816	-0.06%
2019/03/13	0	0.00	2	52.20	52.30	-2	1,818	-0.11%
2019/03/12	2	52.15	0	0.00	52.00	2	1,819	0.11%
2019/03/11	2	51.95	2	52.00	51.90	0	1,817	0.00%
2019/03/08	0	53.10	0	0.00	52.80	0	1,810	0.00%
2019/03/07	4	53.43	0	0.00	53.20	4	1,808	0.22%
2019/03/06	0	0.00	1	53.80	53.70	-1	1,806	-0.06%
2019/03/05	0	0.00	1	53.60	53.60	-1	1,807	-0.06%
2019/02/27	1	53.80	0	0.00	53.50	1	1,802	0.06%
2019/02/26	1	54.10	0	0.00	53.90	1	1,793	0.06%
2019/02/25	1	53.80	1	54.30	54.00	0	1,789	0.00%
2019/02/22	1	54.00	0	0.00	53.80	1	1,787	0.06%
2019/02/15	0	0.00	1	54.60	54.60	-1	1,737	-0.06%
2019/02/14	1	54.90	0	0.00	55.10	1	1,731	0.06%
2019/02/12	2	55.80	2	55.90	55.80	0	1,656	0.00%
2019/02/11	0	0.00	2	54.95	54.50	-2	1,620	-0.12%
2019/01/30	1	54.30	0	0.00	54.30	1	1,598	0.06%
2019/01/28	0	0.00	2	54.60	54.50	-2	1,592	-0.13%
2019/01/25	1	53.90	0	0.00	53.60	1	1,577	0.06%
2019/01/23	1	53.30	1	53.60	53.60	0	1,585	0.00%
2019/01/21	2	54.05	0	0.00	53.80	2	1,637	0.12%
2019/01/18	0	0.00	2	54.00	53.80	-2	1,666	-0.12%
2019/01/17	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/16	1	53.60	1	53.90	53.50	0	1,670	0.00%
2019/01/15	2	53.60	2	54.20	53.80	0	1,667	0.00%
2019/01/14	1	53.30	1	53.50	53.20	0	1,658	0.00%
2019/01/11	1	54.60	1	54.10	54.10	0	1,656	0.00%
2019/01/10	2	55.50	2	56.00	54.80	0	1,630	0.00%
2019/01/09	3	54.20	2	54.80	54.80	1	1,599	0.06%
2019/01/08	1	54.40	0	0.00	54.10	1	1,582	0.06%
2019/01/07	6	55.62	1	56.10	55.50	5	1,551	0.32%
2019/01/04	3	55.67	2	56.05	55.50	1	1,518	0.07%
2019/01/03	4	55.20	5	55.64	55.10	-1	1,365	-0.07%
2019/01/02	0	0.00	1	54.10	54.40	-1	1,282	-0.08%
2018/12/28	2	53.30	1	53.30	53.20	1	1,264	0.08%
2018/12/27	1	54.60	0	0.00	54.30	1	1,247	0.08%
2018/12/26	0	0.00	1	56.20	55.00	-1	1,218	-0.08%
2018/12/25	14	55.10	6	55.42	55.20	8	1,178	0.68%
2018/12/24	1	54.80	0	0.00	55.00	1	1,125	0.09%
2018/12/22	0	0.00	2	55.05	54.80	-2	1,044	-0.19%
2018/12/21	6	52.50	6	51.70	52.50	0	942	0.00%
2018/12/20	1	50.80	0	0.00	51.50	1	912	0.11%
2018/12/19	0	0.00	2	51.75	51.40	-2	889	-0.22%
2018/12/18	6	54.28	9	54.87	52.80	-3	840	-0.36%
2018/12/17	15	54.93	0	0.00	55.00	15	700	2.14%
2018/12/14	0	0.00	16	51.23	51.50	-16	595	-2.69%
2018/12/13	2	48.35	0	0.00	48.80	2	519	0.39%
2018/12/04	2	46.90	0	0.00	46.25	2	506	0.40%
2018/12/03	6	45.96	0	0.00	46.60	6	509	1.18%
2018/11/30	0	0.00	1	45.15	44.85	-1	503	-0.20%
2018/11/28	1	45.10	0	0.00	45.10	1	501	0.20%
2018/11/19	0	0.00	1	44.95	45.15	-1	557	-0.18%
2018/11/09	1	44.60	0	0.00	43.70	1	659	0.15%
2018/11/01	1	41.80	0	0.00	42.00	1	861	0.12%
2018/10/31	0	0.00	2	42.00	41.90	-2	860	-0.23%
2018/10/26	2	41.28	0	0.00	40.80	2	805	0.25%
2018/10/24	0	0.00	1	44.65	45.80	-1	779	-0.13%
2018/10/23	0	0.00	1	46.70	45.90	-1	778	-0.13%
2018/10/11	0	0.00	10	47.96	47.65	-10	790	-1.26%
2018/10/03	0	0.00	2	51.25	51.10	-2	806	-0.25%
2018/09/28	1	51.50	0	0.00	51.50	1	823	0.12%
2018/09/18	0	0.00	6	51.10	51.00	-6	842	-0.71%
2018/09/14	0	0.00	2	52.00	52.20	-2	845	-0.24%
2018/09/12	8	51.05	0	0.00	51.00	8	851	0.94%
2018/09/11	0	0.00	5	50.70	50.80	-5	850	-0.59%
2018/08/28	8	52.70	0	0.00	53.10	8	860	0.93%
2018/08/22	10	49.50	0	0.00	49.40	10	858	1.16%
2018/08/20	1	50.30	0	0.00	50.30	1	845	0.12%
2018/08/16	3	48.95	0	0.00	49.10	3	820	0.37%
2018/08/15	4	49.78	0	0.00	49.55	4	786	0.51%
2018/08/14	9	54.13	8	52.99	53.40	1	695	0.14%
2018/08/13	2	57.30	0	0.00	57.30	2	597	0.33%
2018/08/07	3	56.77	0	0.00	56.80	3	594	0.50%
2018/07/31	1	58.20	0	0.00	58.20	1	657	0.15%
2018/07/27	0	0.00	1	57.20	57.20	-1	650	-0.15%
2018/07/20	7	57.60	0	0.00	57.60	7	655	1.07%
2018/07/11	0.3	59.60	0	0.00	59.30	0.3	656	0.05%
2018/07/10	2	59.25	1	59.10	59.10	1	658	0.15%
2018/06/15	0	0.00	0	60.80	60.50	0	765	0.00%
2018/06/14	1	60.40	0	0.00	60.30	1	761	0.13%
2018/06/12	0	0.00	2	60.75	60.70	-2	800	-0.25%
2018/06/08	0	0.00	1	60.10	60.30	-1	806	-0.12%
2018/06/07	1	60.40	0	0.00	60.10	1	817	0.12%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/06/04	2	60.80	0	0.00	60.50	2	895	0.22%
2018/05/29	1	59.30	0	0.00	59.10	1	994	0.10%
2018/05/28	2	59.55	0	0.00	59.50	2	1,072	0.19%
2018/05/25	1	60.10	0	0.00	59.70	1	1,101	0.09%
2018/05/22	2	60.50	0	0.00	60.20	2	1,184	0.17%
2018/05/17	1	60.50	0	0.00	60.70	1	1,202	0.08%
2018/05/14	1	59.60	0	0.00	59.80	1	1,244	0.08%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/10	1	59.80	7	59.80	59.80	-6	1,223	-0.49%
2018/05/09	0	0.00	1	61.70	61.30	-1	1,179	-0.08%
2018/05/03	1	62.60	0	0.00	62.80	1	1,188	0.08%
2018/05/02	1	63.00	2	63.40	63.40	-1	1,193	-0.08%
2018/04/27	2	63.30	0	0.00	63.20	2	1,207	0.17%
2018/04/24	1	62.80	0	0.00	62.90	1	1,310	0.08%
2018/04/23	2	63.10	0	0.00	63.10	2	1,397	0.14%
2018/04/18	0.1	62.70	0	0.00	62.20	0.1	1,403	0.01%
2018/04/16	1	62.70	0	0.00	62.70	1	1,415	0.07%
2018/04/12	2	63.00	0	0.00	62.90	2	1,423	0.14%
2018/04/11	3	63.77	0	0.00	63.50	3	1,407	0.21%
2018/04/10	1	64.00	0	0.00	64.00	1	1,399	0.07%
2018/04/09	2	64.35	0	0.00	64.10	2	1,392	0.14%
2018/04/03	1.2	64.98	0	0.00	65.00	1.2	1,403	0.08%
2018/03/30	1	65.50	0	0.00	65.60	1	1,448	0.07%
2018/03/27	1	65.80	0	0.00	65.40	1	1,462	0.07%
2018/03/26	0.1	66.00	0	0.00	65.50	0.1	1,460	0.01%
2018/03/23	7	65.66	0	0.00	65.60	7	1,441	0.49%
2018/03/22	0	66.90	0	0.00	66.50	0	1,418	0.00%
2018/03/15	2	67.85	0	0.00	67.70	2	1,382	0.14%
2018/03/14	0	67.90	0	0.00	67.70	0	1,385	0.00%
2018/03/12	2	68.20	0	0.00	68.10	2	1,379	0.15%
2018/03/08	0	0.00	4	69.80	68.50	-4	1,382	-0.29%
2018/03/06	1	68.00	0	0.00	67.90	1	1,356	0.07%
2018/03/02	1	69.00	3	69.87	69.20	-2	1,363	-0.15%
2018/03/01	0	0.00	12	69.18	69.60	-12	1,322	-0.91%
2018/02/26	0	0.00	2	67.00	67.90	-2	1,223	-0.16%
2018/02/07	3	64.33	0	0.00	64.00	3	1,157	0.26%
2018/02/06	6	64.38	1	64.80	62.30	5	1,160	0.43%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/26	0.1	65.90	0	0.00	65.90	0.1	1,160	0.01%
2018/01/23	0	0.00	1	66.10	66.10	-1	1,158	-0.09%
2018/01/19	0	0.00	2	67.50	67.20	-2	1,151	-0.17%
2018/01/18	6	67.85	1	68.00	67.90	5	1,140	0.44%
2018/01/17	0	0.00	12	66.08	67.80	-12	1,080	-1.11%
2018/01/09	0	0.00	10	65.00	65.00	-10	1,077	-0.93%
2018/01/04	1	63.70	2	63.70	64.00	-1	1,075	-0.09%
2018/01/03	2	64.80	0.2	64.70	64.50	1.8	1,099	0.16%
2018/01/02	0	0.00	5	64.92	64.70	-5	1,091	-0.46%