鮮活果汁-KY (1256)-日盛-永康券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼2.5
漲幅
-1.17%
成交量
10張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/01/05	0	0.00	0	331.50	331.00	0	30	-0.03%
2022/01/03	0	0.00	1	320.50	320.00	-1	30	-3.26%
2021/12/28	0.1	305.50	0	0.00	323.00	0.1	32	0.31%
2021/12/14	0.2	324.00	0	0.00	320.00	0.2	36	0.54%
2021/12/06	0.3	328.00	0	0.00	318.00	0.3	38	0.65%
2021/12/03	0.2	337.50	0	0.00	338.00	0.2	36	0.54%
2021/11/30	0.1	360.00	0	0.00	356.50	0.1	37	0.27%
2021/11/25	0	0.00	1	361.50	361.00	-1	39	-2.54%
2021/11/18	0.1	366.00	0	0.00	363.50	0.1	51	0.20%
2021/11/11	0	0.00	13.6	360.68	361.00	-13.6	55	-24.45%
2021/11/10	0	366.50	0	0.00	367.00	0	57	0.05%
2021/11/08	0	371.00	0	0.00	370.00	0	57	0.05%
2021/10/01	0.1	376.50	0	0.00	361.50	0.1	71	0.10%
2021/09/13	0	0.00	1	405.00	405.00	-1	68	-1.46%
2021/09/06	0	414.00	0	0.00	410.50	0	67	0.01%
2021/08/30	1	411.00	0	0.00	409.00	1	69	1.45%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.02%
2021/08/19	0.1	417.00	0	0.00	413.00	0.1	57	0.10%
2021/08/16	0	428.50	0	0.00	416.50	0	56	0.02%
2021/08/10	0.1	446.00	0	0.00	447.50	0.1	52	0.15%
2021/08/09	1	466.00	0	0.00	453.50	1	51	1.94%
2021/08/06	0.5	489.50	0	0.00	489.50	0.5	46	1.08%
2021/08/03	0	498.50	0	0.00	496.00	0	51	0.03%
2021/08/02	0.5	501.00	0	0.00	499.00	0.5	51	0.97%
2021/07/21	0	0.00	1	495.50	492.00	-1	52	-1.90%
2021/07/19	0	493.00	0	0.00	490.50	0	52	0.02%
2021/07/16	0	492.50	0	0.00	489.50	0	52	0.01%
2021/07/15	0.3	499.50	0	0.00	491.50	0.3	53	0.60%
2021/07/08	0	0.00	1	510.00	503.00	-1	51	-1.95%
2021/07/05	0	446.14	0	0.00	453.00	0	48	0.07%
2021/07/02	0	445.00	0	0.00	442.00	0	48	0.01%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.02%
2021/06/10	0	442.00	0	0.00	438.00	0	65	0.06%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.04%
2021/06/07	0.1	442.81	0	0.00	437.00	0.1	68	0.12%
2021/06/04	0	461.50	0	0.00	462.50	0	65	0.03%
2021/06/03	0.1	466.42	0	0.00	462.50	0.1	65	0.09%
2021/06/02	0	468.00	0	0.00	465.00	0	66	0.05%
2021/06/01	0	472.00	0	0.00	470.50	0	69	0.06%
2021/05/31	0.1	473.50	0	0.00	472.00	0.1	70	0.07%
2021/05/27	0	473.00	0	0.00	470.00	0	71	0.01%
2021/05/20	0	432.00	0	0.00	428.00	0	70	0.01%
2021/05/18	0	439.50	0	0.00	430.50	0	72	0.06%
2021/05/17	0	419.00	0	0.00	425.00	0	73	0.03%
2021/05/14	0	425.50	0	0.00	425.00	0	72	0.01%
2021/05/12	0	415.00	0	0.00	421.50	0	72	0.01%
2021/05/06	0	452.00	0	0.00	444.00	0	65	0.01%
2021/05/04	1	440.50	0	0.00	446.00	1	64	1.56%
2021/05/03	0	0.00	1	460.00	460.00	-1	63	-1.59%
2021/04/28	0.1	451.20	0	0.00	452.00	0.1	62	0.08%
2021/04/27	0	447.50	0	0.00	450.00	0	61	0.02%
2021/04/22	0	455.00	0	0.00	445.00	0	62	0.01%
2021/04/21	0	453.50	0	0.00	454.00	0	61	0.00%
2021/04/20	0	451.00	0	0.00	450.00	0	61	0.03%
2021/03/30	0	443.50	0	0.00	445.50	0	54	0.02%
2021/03/29	0	445.00	0	0.00	441.50	0	53	0.02%
2021/03/25	1	435.00	0	436.50	435.50	1	52	1.83%
2021/03/24	0	443.50	0	0.00	438.00	0	51	0.08%
2021/03/11	0	0.00	0	419.50	415.00	0	50	-0.04%
2021/03/08	1	392.00	0	0.00	384.00	1	49	2.03%
2021/03/04	0.1	385.50	0	0.00	395.00	0.1	45	0.24%
2021/03/02	0	365.50	0	0.00	362.00	0	43	0.09%
2021/02/26	0	362.00	1	369.00	365.00	-1	43	-2.26%
2021/02/17	0.1	320.00	0	0.00	324.50	0.1	43	0.13%
2021/01/27	0	292.50	0	0.00	288.00	0	50	0.06%
2021/01/21	1	290.50	0	0.00	288.00	1	51	1.95%
2021/01/18	0.1	293.21	0	0.00	295.00	0.1	51	0.14%
2021/01/15	1	291.50	0	0.00	291.00	1	50	1.97%
2021/01/14	0.1	298.00	0	0.00	296.00	0.1	50	0.18%
2021/01/08	1	295.50	0	0.00	295.00	1	52	1.90%
2021/01/07	2	296.50	0	0.00	296.00	2	52	3.80%
2020/12/24	1	297.00	0	0.00	296.50	1	64	1.54%
2020/12/21	1	298.50	0	0.00	302.00	1	68	1.45%
2020/12/18	0	0.00	0.2	304.00	301.50	-0.2	69	-0.29%
2020/12/15	1	283.50	0	0.00	284.50	1	76	1.31%
2020/12/09	1	302.50	0	0.00	298.50	1	75	1.32%
2020/12/03	1.1	315.75	0	0.00	315.00	1.1	73	1.56%
2020/11/27	1	315.00	0	0.00	315.00	1	78	1.28%
2020/11/24	1	316.50	0	0.00	316.00	1	78	1.28%
2020/11/17	1.1	315.45	0	0.00	325.00	1.1	79	1.34%
2020/10/29	0	0.00	1	286.00	286.00	-1	82	-1.22%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.14%
2020/09/18	0	0.00	1	268.00	268.00	-1	64	-1.56%
2020/09/04	1	229.00	0	0.00	228.50	1	54	1.82%
2020/08/07	0.2	203.00	0	0.00	201.00	0.2	48	0.35%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.21%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.15%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.24%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.21%
2020/07/14	0.2	210.00	0	0.00	209.00	0.2	50	0.30%
2020/07/13	0.1	215.00	0	0.00	213.50	0.1	50	0.12%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.11%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.10%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.07%
2020/05/19	0.1	204.00	0	0.00	203.00	0.1	83	0.12%
2020/05/14	0.2	199.50	0	0.00	197.50	0.2	83	0.21%
2020/05/12	0.1	202.50	0	0.00	200.50	0.1	85	0.07%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2020/04/13	0.1	191.00	0	0.00	189.50	0.1	134	0.06%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.08%
2020/03/11	0.2	201.00	0	0.00	199.00	0.2	112	0.15%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.05%
2020/02/17	0	206.50	0	0.00	205.00	0	116	0.02%
2020/02/10	0.2	200.00	0	0.00	197.50	0.2	110	0.18%
2020/02/05	0.1	205.00	0	0.00	201.50	0.1	103	0.08%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.12%
2019/11/15	1	212.00	0	0.00	212.50	1	89	1.12%
2019/10/04	0	0.00	3	191.33	191.50	-3	219	-1.37%
2019/08/23	0	0.00	1	198.00	198.00	-1	231	-0.43%
2019/08/13	1	212.50	0	0.00	208.00	1	209	0.48%
2019/08/12	1	229.00	0	0.00	218.50	1	204	0.49%
2019/08/05	1	213.00	0	0.00	213.00	1	185	0.54%
2019/08/02	1	215.00	0	0.00	215.50	1	185	0.54%
2018/11/28	0	0.00	1	140.00	139.50	-1	44	-2.23%
2018/08/09	0	0.00	1	176.00	175.00	-1	121	-0.82%
2018/08/02	1	181.00	0	0.00	178.50	1	121	0.82%
2018/05/10	1	181.00	0	0.00	180.50	1	219	0.46%