台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    365.5
  • 漲跌
    ▼15.0
  • 漲幅
    -3.94%
  • 成交量
    6,718
  • 產業
    上市 紡織類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚陽 (1477)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.002219.25221.50-21,984-0.10%
2023/03/2800.001.2236.86236.00-1.21,878-0.06%
2023/03/2300.001230.50232.50-11,791-0.06%
2023/03/172220.2500.00221.0021,7590.11%
2023/02/231221.0000.00218.5011,7010.06%
2023/02/2100.001219.50219.00-11,747-0.06%
2023/01/313220.0000.00218.0031,8380.16%
2023/01/1300.004232.00231.50-41,694-0.24%
2022/12/2800.003243.00240.50-31,795-0.17%
2022/12/0900.001245.00244.50-12,042-0.05%
2022/12/0700.000.2232.50236.50-0.22,126-0.01%
2022/11/1500.000229.00229.0002,6380.00%
2022/11/1400.000225.50227.0002,6360.00%
2022/11/1100.001216.02220.50-12,652-0.04%
2022/11/043205.003206.00215.0002,9920.00%
2022/11/0300.001200.00200.50-12,936-0.03%
2022/10/1700.001195.00195.00-13,191-0.03%
2022/10/0600.002196.22198.50-23,163-0.06%
2022/10/050.1184.5000.00191.000.13,1750.00%
2022/09/300.1180.0000.00183.500.13,1530.00%
2022/09/291188.0000.00192.0013,1200.03%
2022/09/2600.001191.00190.00-13,067-0.03%
2022/09/232195.7500.00196.0023,0610.07%
2022/09/1600.006203.33204.50-63,205-0.19%
2022/09/134202.502205.50204.5023,0240.07%
2022/09/0800.004192.50198.00-42,944-0.14%
2022/09/060.1187.0000.00187.000.12,8920.00%
2022/09/0500.002192.75189.00-22,842-0.07%
2022/09/022.1186.4300.00185.002.12,6990.08%
2022/09/011183.001182.00185.0002,6250.00%
2022/08/3100.001.1183.07180.50-1.12,568-0.04%
2022/08/301177.5000.00178.0012,5300.04%
2022/08/290.1178.0000.00178.500.12,5270.00%
2022/08/2500.000.3186.50187.00-0.32,480-0.01%
2022/08/241180.000.2183.07183.000.82,4160.03%
2022/08/193.1179.7800.00178.003.12,3420.13%
2022/08/181179.5000.00181.5012,3310.04%
2022/08/165.3181.9300.00183.005.32,2720.23%
2022/08/151184.501186.00185.0002,2700.00%
2022/08/124179.132.1181.52184.001.92,2160.09%
2022/08/090.1164.5000.00165.500.11,8610.01%
2022/08/051158.501.4163.46162.50-0.41,816-0.02%
2022/08/0300.000.7143.50145.00-0.71,618-0.04%
2022/08/0200.003141.00143.00-31,651-0.18%
2022/08/010.2144.0000.00144.000.21,7000.01%
2022/07/283.3136.7400.00135.503.31,8040.18%
2022/07/260.1140.5000.00138.500.11,7960.01%
2022/07/200.1144.004144.00143.00-3.91,840-0.21%
2022/07/130.1136.0000.00135.500.11,9720.01%
2022/07/121136.5000.00136.5011,9850.05%
2022/07/063144.0000.00142.0031,9950.15%
2022/06/3010141.9510142.55141.0002,0290.00%
2022/06/2900.0054.5143.56144.00-54.51,961-2.78%
2022/06/2740162.5000.00163.50401,8772.13%
2022/06/200.3160.0000.00157.500.31,8800.02%
2022/06/1300.001162.00163.00-11,816-0.06%
2022/06/080.1167.5000.00166.500.11,8530.01%
2022/06/071163.0000.00162.5011,8960.05%
2022/06/0114163.5000.00163.00141,9460.72%
2022/05/161164.5000.00164.5011,8110.06%
2022/05/130.2167.0000.00165.500.21,8030.01%
2022/04/290.2182.0000.00183.000.21,6030.01%
2022/04/252181.501180.00180.0011,5460.06%
2022/04/221193.0000.00189.5011,5200.07%
2022/04/214185.004.3186.17190.50-0.31,450-0.02%
2022/04/181.2170.141172.00172.000.21,3400.01%
2022/04/120.2193.502191.00191.50-1.81,324-0.14%
2022/04/081199.501200.50201.0001,3320.00%
2022/04/070.2202.2500.00200.500.21,3230.02%
2022/04/064.2207.364204.13207.000.21,2900.01%
2022/04/014.1205.123204.17206.501.11,2620.08%
2022/03/311.3206.7200.00205.501.31,2490.10%
2022/03/304206.505204.70207.00-11,245-0.08%
2022/03/251199.0000.00197.0011,1970.08%
2022/03/172195.502198.75196.5001,1800.00%
2022/03/081202.0000.00204.0011,1220.09%
2022/02/231225.501226.00226.0001,0470.00%
2022/02/153225.503225.83225.0001,1400.00%
2022/02/094234.004230.38234.0001,1470.00%
2022/02/082225.002226.50225.0001,1370.00%
2022/02/073225.673226.00225.0001,1170.00%
2022/01/262228.502231.00231.5001,1140.00%
2022/01/254232.004229.00233.0001,0980.00%
2022/01/212241.502240.50240.0001,0930.00%
2022/01/201243.001242.00245.0001,0960.00%
2022/01/193240.003.2241.31240.50-0.21,099-0.02%
2022/01/185243.005243.10239.5001,1120.00%
2022/01/171241.0000.00241.0011,1010.09%
2022/01/141240.501239.50240.5001,1070.00%
2022/01/131245.501246.00242.0001,1130.00%
2022/01/121242.501244.00243.5001,1130.00%
2022/01/111244.001246.00244.0001,1090.00%
2022/01/103245.332247.50248.0011,1220.09%
2022/01/072251.502254.50250.0001,1480.00%
2022/01/061256.001257.00255.5001,1400.00%
2022/01/053259.833262.83257.0001,1280.00%
2022/01/043247.504250.38253.50-11,102-0.09%
2022/01/033247.503250.83246.5001,0850.00%
2021/12/2400.001252.00250.50-11,161-0.09%
2021/12/0700.001248.50247.50-11,230-0.08%
2021/12/0600.002237.00240.50-21,220-0.16%
2021/11/0800.001.5238.50236.50-1.51,266-0.11%
2021/11/020.1235.0000.00231.000.11,2790.01%
2021/11/010.4235.9300.00235.000.41,2950.03%
2021/10/2900.001241.00242.50-11,377-0.07%
2021/10/221219.0000.00220.0011,4220.07%
2021/10/152205.752209.75209.0001,5140.00%
2021/10/1300.001211.00214.00-11,538-0.07%
2021/10/121213.0000.00215.0011,5420.06%
2021/10/051225.0000.00226.5011,5220.07%
2021/09/281244.5000.00245.0011,6480.06%
2021/09/1500.001258.50259.50-11,703-0.06%
2021/09/141258.501258.00258.5001,7080.00%
2021/09/1300.003250.00250.00-31,718-0.17%
2021/09/0200.001238.50235.00-11,823-0.05%
2021/08/2400.001230.00229.50-12,100-0.05%
2021/08/2300.001228.00225.00-12,113-0.05%
2021/08/192215.5000.00216.0022,1620.09%
2021/08/1200.001235.50236.00-12,439-0.04%
2021/08/111235.0000.00234.0012,4950.04%
2021/08/103234.331236.00235.0022,5200.08%
2021/08/0600.001241.50246.00-12,587-0.04%
2021/08/0400.002249.00250.00-22,704-0.07%
2021/08/0200.002236.50236.50-22,777-0.07%
2021/07/3000.001236.00237.50-12,804-0.04%
2021/07/141236.5000.00242.0012,9960.03%
2021/07/123245.0000.00245.5033,0370.10%
2021/07/091246.500.2247.96247.000.83,0510.03%
2021/07/081248.0000.00250.0013,0650.03%
2021/07/072253.0000.00254.5023,0410.07%
2021/07/052255.0000.00264.5023,0130.07%
2021/07/013270.832.3275.20269.500.73,0020.02%
2021/06/2500.001276.00269.00-13,034-0.03%
2021/06/230.3269.0000.00271.000.33,0960.01%
2021/06/181263.0000.00261.5013,1740.03%
2021/06/1600.001260.50260.00-13,124-0.03%
2021/06/091263.0000.00263.5013,1210.03%
2021/06/071266.001268.50267.5003,1870.00%
2021/06/0400.001271.00269.50-13,232-0.03%
2021/06/032271.001270.00274.5013,2010.03%
2021/06/0100.002.7276.93284.00-2.73,093-0.09%
2021/05/2800.003282.67284.50-33,061-0.10%
2021/05/271288.002281.50281.50-13,055-0.03%
2021/05/262284.501275.00283.5013,0260.03%
2021/05/252288.003278.83276.00-12,994-0.03%
2021/05/243283.8315285.90281.00-122,958-0.41%
2021/05/214269.3810269.50270.50-62,863-0.21%
2021/05/201252.0000.00252.0012,7770.04%
2021/05/1900.001265.00252.00-12,756-0.04%
2021/05/141250.5000.00250.0012,6750.04%
2021/05/1100.002277.50271.50-22,486-0.08%
2021/05/1000.001272.00266.50-12,366-0.04%
2021/05/0710261.0000.00262.00102,3090.43%
2021/05/0600.001257.50253.00-12,274-0.04%
2021/04/2600.001246.50246.50-12,186-0.05%
2021/04/2200.0020252.00254.00-202,183-0.92%
2021/04/1900.001.4251.00250.00-1.42,117-0.06%
2021/04/161244.0000.00245.5012,0690.05%
2021/04/150.6246.001250.50251.00-0.42,058-0.02%
2021/04/140.4245.5700.00245.500.42,0520.02%
2021/04/130.4250.0000.00246.000.42,0600.02%
2021/04/121251.0000.00250.5012,0570.05%
2021/04/0900.000.1249.00251.00-0.12,0520.00%
2021/04/0800.000.5247.00246.50-0.52,040-0.02%
2021/04/070.1240.0000.00244.000.12,0200.00%
2021/04/060.2240.7200.00243.000.21,9830.01%
2021/03/2920249.0000.00245.50201,9001.05%
2021/03/260.2243.0000.00247.500.21,8680.01%
2021/03/253242.503239.83245.0001,8170.00%
2021/03/241229.506.1235.49236.50-5.11,724-0.30%
2021/03/171216.0000.00216.0011,7240.06%
2021/03/113220.003221.00219.5001,7000.00%
2021/03/1000.001218.00217.50-11,644-0.06%
2021/03/091208.001207.50206.5001,6090.00%
2021/03/0300.001207.00206.00-11,628-0.06%
2021/02/2300.000.1214.00207.00-0.11,7500.00%
2021/02/191208.001205.50205.0001,7220.00%
2021/02/1800.002201.75202.00-21,691-0.12%
2021/02/050.5195.6700.00197.000.51,6580.03%
2021/02/0300.001196.00196.50-11,692-0.06%
2021/01/2700.001195.00195.00-11,773-0.06%
2021/01/2200.002200.00200.50-21,793-0.11%
2021/01/210.6199.771199.00199.00-0.51,796-0.03%
2021/01/201198.503198.83200.00-21,799-0.11%
2021/01/190194.5000.00194.5001,7520.00%
2021/01/140.2197.501199.00196.00-0.91,755-0.05%
2021/01/131194.0000.00194.5011,7460.06%
2021/01/121196.001195.00194.5001,8580.00%
2021/01/0800.001191.00191.00-11,949-0.05%
2021/01/061184.5000.00185.5011,9630.05%
2021/01/0400.001192.00193.00-11,969-0.05%
2020/12/231190.0000.00191.0012,1170.05%
2020/12/151188.5000.00189.0012,3730.04%
2020/12/142190.5000.00190.0022,4050.08%
2020/12/1000.001191.50191.00-12,406-0.04%
2020/12/0700.002189.50189.00-22,516-0.08%
2020/11/3000.001185.50184.50-12,612-0.04%
2020/11/2600.001186.50188.00-12,649-0.04%
2020/11/252186.2500.00186.0022,6390.08%
2020/11/241194.0000.00197.0012,5970.04%
2020/11/231197.002196.25196.50-12,581-0.04%
2020/11/181186.0000.00186.0012,6200.04%
2020/11/1200.000189.50190.5002,7740.00%
2020/10/2900.003187.50188.00-32,942-0.10%
2020/10/2700.001190.00189.50-12,998-0.03%
2020/10/202184.502185.50187.0003,1370.00%
2020/10/191178.501181.50181.0003,0310.00%
2020/10/163177.675180.00179.50-23,029-0.07%
2020/10/1500.007171.43172.50-72,979-0.23%
2020/10/122162.0000.00163.5023,2620.06%
2020/10/083165.0000.00165.0033,4760.09%
2020/09/2900.001172.00171.00-13,780-0.03%
2020/09/282165.0000.00167.5023,8490.05%
2020/09/252168.7500.00167.5023,9410.05%
2020/09/2100.002182.50182.00-23,917-0.05%
2020/09/171177.5000.00176.5013,9040.03%
2020/09/162176.0000.00178.0023,8810.05%
2020/09/144176.003178.50179.5013,8660.03%
2020/09/091189.0000.00190.0013,8300.03%
2020/09/0700.001200.50194.50-13,867-0.03%
2020/09/042199.2500.00199.0023,8950.05%
2020/09/0200.001199.00200.50-13,866-0.03%
2020/08/2800.003199.67200.50-34,090-0.07%
2020/08/271195.5000.00195.0014,1030.02%
2020/08/251196.0000.00195.0014,1550.02%
2020/08/2400.002196.75197.00-24,148-0.05%
2020/08/212194.2500.00192.0024,1800.05%
2020/08/201189.0000.00193.0014,2610.02%
2020/08/1900.001190.50192.00-14,353-0.02%
2020/08/171196.506194.83196.00-54,419-0.11%
2020/08/142184.753186.67186.50-14,446-0.02%
2020/08/0700.007179.00179.00-74,504-0.16%
2020/08/0600.002184.25182.50-24,492-0.04%
2020/08/0400.001180.50182.00-14,437-0.02%
2020/08/034181.0000.00179.5044,4280.09%
2020/07/311176.506179.17180.50-54,482-0.11%
2020/07/301175.502175.00176.00-14,413-0.02%
2020/07/2810171.0015167.00166.00-54,353-0.11%
2020/07/275168.005167.50170.0004,3400.00%
2020/07/2400.001167.50168.00-14,315-0.02%
2020/07/235171.7000.00171.0054,3090.12%
2020/07/221176.0000.00174.0014,3490.02%
2020/07/2100.000.1174.50174.50-0.14,3260.00%
2020/07/201177.0000.00171.0014,3100.02%
2020/07/171181.001184.00176.0004,2540.00%
2020/07/167180.003180.33178.5044,1980.10%
2020/07/1510177.109175.00175.0014,0750.02%
2020/07/1400.004168.75170.00-43,864-0.10%
2020/07/132167.505169.00169.00-33,809-0.08%
2020/07/081162.5000.00162.5013,6630.03%
2020/07/072164.2500.00163.0023,6620.05%
2020/07/0611165.325164.00163.0063,6100.17%
2020/07/0300.001163.00163.50-13,536-0.03%
2020/07/0200.003158.50160.50-33,514-0.09%
2020/06/306154.752154.50155.0043,5010.11%
2020/06/2900.002155.50156.50-23,468-0.06%
2020/06/192164.001164.50162.0013,5550.03%
2020/06/171163.0000.00162.5013,5020.03%
2020/06/1600.001158.50158.50-13,476-0.03%
2020/06/121154.5000.00154.5013,5210.03%
2020/06/0800.005159.10163.50-53,598-0.14%
2020/06/052155.504.1155.63156.50-2.13,490-0.06%
2020/06/041152.503151.00153.00-23,423-0.06%
2020/06/021146.0000.00146.0013,3450.03%
2020/05/2900.001144.50144.00-13,318-0.03%
2020/05/2800.001145.50145.00-13,276-0.03%
2020/05/2700.005149.00150.00-53,221-0.16%
2020/05/261145.506144.25148.00-53,098-0.16%
2020/05/252138.0000.00137.5022,9580.07%
2020/05/2200.002136.50135.00-22,934-0.07%
2020/05/211136.004134.25135.00-32,841-0.11%
2020/05/191126.5000.00127.0012,7000.04%
2020/05/1800.002121.00122.00-22,668-0.07%
2020/05/151116.001116.00118.5002,6300.00%
2020/05/1400.00101114.99114.00-1012,605-3.88% 大賣/鉅額交易
2020/05/1300.002116.00116.50-22,607-0.08%
2020/05/111118.5000.00118.5012,6110.04%
2020/05/08100117.501117.50118.00992,6133.79%
2020/05/073115.501116.00116.5022,5940.08%
2020/05/0600.001122.00121.00-12,510-0.04%
2020/05/041125.0000.00123.5012,4910.04%
2020/04/301127.003127.00127.50-22,471-0.08%
2020/04/2900.002124.00124.00-22,446-0.08%
2020/04/281122.0000.00124.0012,4330.04%
2020/04/274122.1300.00122.0042,4410.16%
2020/04/211118.5000.00118.5012,3390.04%
2020/04/2000.001120.50120.50-12,296-0.04%
2020/04/1700.003118.50116.50-32,249-0.13%
2020/04/1617116.3813116.15116.0042,2200.18%
2020/04/154121.257118.36118.00-32,188-0.14%
2020/04/141114.504116.50117.00-32,132-0.14%
2020/04/1300.000.5113.50112.50-0.52,107-0.02%
2020/04/1000.00100115.00115.00-1002,098-4.76%
2020/04/092115.002117.00116.5002,0740.00%
2020/04/0871112.1700.00113.00712,0383.48%
2020/04/078109.9414110.32110.50-61,986-0.30%
2020/04/066105.177106.93107.50-11,943-0.05%
2020/04/011107.5000.00107.5011,9240.05%
2020/03/312107.5000.00106.0021,9220.10%
2020/03/271108.5000.00105.5011,8930.05%
2020/03/266107.0000.00107.0061,8680.32%
2020/03/251110.002110.00109.50-11,833-0.05%
2020/03/2400.000.5102.50100.00-0.51,755-0.03%
2020/03/201105.502104.75104.00-11,764-0.06%
2020/03/191101.0000.00101.0011,7480.06%
2020/03/185117.4000.00112.0051,7260.29%
2020/03/171118.502118.00118.00-11,677-0.06%
2020/03/1630116.5000.00113.50301,6041.87%
2020/03/131113.0000.00120.0011,5600.06%
2020/03/121124.5000.00125.0011,4690.07%
2020/03/111135.002136.00134.00-11,417-0.07%
2020/03/101136.003135.00135.00-21,422-0.14%
2020/03/092140.001136.50136.0011,4120.07%
2020/03/062145.752145.00144.5001,3720.00%
2020/03/0500.001147.50147.50-11,365-0.07%
2020/03/0400.001150.00149.00-11,349-0.07%
2020/03/033149.5000.00147.5031,3420.22%
2020/02/201155.5000.00156.0011,4310.07%
2020/02/191155.503155.67155.00-21,461-0.14%
2020/02/1400.004153.50153.00-41,615-0.25%
2020/02/1300.002149.50149.50-21,633-0.12%
2020/02/102146.501145.50148.5011,6360.06%
2020/02/0700.002148.50148.00-21,641-0.12%
2020/02/062148.7500.00149.0021,6540.12%
2020/01/3100.001150.50152.00-11,634-0.06%
2020/01/3000.000149.00148.0001,6300.00%
2020/01/172.1156.0200.00156.002.11,6140.13%
2020/01/153157.6700.00156.5031,6140.19%
2020/01/091155.5000.00155.5011,6780.06%
2020/01/084155.5000.00154.5041,7330.23%
2020/01/061153.0000.00153.0011,7270.06%
2020/01/031155.001155.50155.0001,7320.00%
2020/01/021157.0000.00157.5011,7310.06%
2019/12/2600.004158.13157.50-41,788-0.22%
2019/12/253159.3300.00159.0031,8030.17%
2019/12/239157.395157.00156.5041,8730.21%
2019/12/2000.001156.50157.00-11,884-0.05%
2019/12/194157.001157.00157.0031,8950.16%
2019/12/182156.751157.00157.0011,9040.05%
2019/12/1700.001155.50154.50-11,928-0.05%
2019/12/1200.0010155.00154.50-101,935-0.52%
2019/12/0600.0030154.00153.50-301,988-1.51%
2019/12/051153.001153.50153.0002,0040.00%
2019/12/0400.002154.50154.50-22,019-0.10%
2019/11/2800.001151.50151.50-11,999-0.05%
2019/11/271152.0000.00151.5011,9890.05%
2019/11/261150.0000.00149.5011,9850.05%
2019/11/221146.002148.50148.50-11,998-0.05%
2019/11/211144.502142.50144.50-12,012-0.05%
2019/11/2030147.003146.17146.50271,9831.36%
2019/11/192150.0000.00150.0021,9590.10%
2019/11/181151.0000.00149.5011,9750.05%
2019/11/151150.001149.50149.5001,9600.00%
2019/11/141151.0000.00153.0011,8850.05%
2019/11/131158.0000.00157.0011,8160.06%
2019/11/122159.0000.00158.0021,8420.11%
2019/11/111160.5000.00160.0011,8400.05%
2019/11/0700.001166.00165.00-11,835-0.05%
2019/11/041167.0000.00167.0011,8920.05%
2019/11/012170.0000.00169.0021,9100.10%
2019/10/3100.001171.00170.00-11,939-0.05%
2019/10/251167.0000.00167.5011,9970.05%
2019/10/241169.0000.00169.5011,9920.05%
2019/10/181174.002174.00174.00-12,116-0.05%
2019/10/1700.002173.25174.50-22,122-0.09%
2019/10/1600.001171.50170.50-12,096-0.05%
2019/10/151164.5000.00166.0012,0750.05%
2019/10/092166.0000.00165.0022,0890.10%
2019/10/0712167.0000.00166.50122,0780.58%
2019/10/041169.5000.00166.5012,0770.05%
2019/10/031165.5000.00166.0012,0390.05%
2019/09/272165.751165.00164.5012,0220.05%
2019/09/241174.0000.00177.0011,8840.05%
2019/09/2011173.362172.75171.5091,8840.48%
2019/09/181175.5000.00173.5011,8430.05%
2019/09/171171.0000.00170.5011,8230.05%
2019/09/121175.0000.00178.0011,8080.06%
2019/09/062176.5000.00176.5021,8040.11%
2019/09/053181.0000.00180.0031,7690.17%
2019/09/041182.5000.00182.5011,7540.06%
2019/08/2900.000183.00184.0001,7980.00%
2019/08/281182.5030183.00183.50-291,821-1.59%
2019/08/2700.0030186.50183.50-301,879-1.60%
2019/08/231183.0000.00182.5011,8830.05%
2019/08/221184.0000.00183.5011,8780.05%
2019/08/2100.001181.00184.50-11,856-0.05%
2019/08/2030176.5000.00177.00301,8241.64%
2019/08/1931175.0000.00175.00311,8091.71%
2019/08/141174.0000.00177.0011,7610.06%
2019/08/132172.5000.00172.0021,7360.12%
2019/08/071180.0000.00179.0011,7300.06%
2019/08/066178.331177.50178.0051,7270.29%
2019/08/0200.004181.75185.00-41,688-0.24%
2019/07/311183.0000.00182.5011,6570.06%
2019/07/302187.0000.00183.0021,6680.12%
2019/07/261185.5000.00185.5011,6770.06%
2019/07/251189.0000.00188.5011,6780.06%
2019/07/241190.0000.00188.5011,6500.06%
2019/07/091207.0000.00209.0011,5520.06%
2019/07/042210.0000.00208.0021,5690.13%
2019/07/0100.001211.50212.00-11,565-0.06%
2019/06/181203.0000.00201.5011,4910.07%
2019/06/171199.0000.00198.0011,5090.07%
2019/06/1300.002207.00207.00-21,521-0.13%
2019/06/1100.005205.50205.00-51,621-0.31%
2019/06/0500.005206.00206.00-51,688-0.30%
2019/06/031201.5000.00200.0011,6480.06%
2019/05/2100.003222.00226.00-31,587-0.19%
2019/05/1400.002217.25219.00-21,606-0.12%
2019/05/1000.001211.00211.50-11,610-0.06%
2019/05/063201.5000.00201.5031,5860.19%
2019/04/173224.173223.33213.0001,7910.00%
2019/04/093209.003210.50209.0001,9020.00%
2019/03/211211.0000.00209.5012,1830.05%
2019/03/2000.001215.00213.50-12,175-0.05%
2019/03/1500.002206.00206.00-22,125-0.09%
2019/03/1400.000197.50197.5002,0460.00%
2019/03/0800.001191.00195.50-12,025-0.05%
2019/02/2500.001193.00188.00-12,024-0.05%
2019/02/221192.0000.00192.0012,0570.05%
2019/02/2000.002196.00197.00-22,068-0.10%
2019/02/1400.001194.50196.50-12,143-0.05%
2019/01/2900.000.1186.00186.50-0.12,1060.00%
2019/01/2800.000186.00186.5002,1300.00%
2019/01/159192.3310192.60193.00-12,371-0.04%
2019/01/0700.000.1181.00182.50-0.12,534-0.01%
2019/01/0400.006178.50180.00-62,530-0.24%
2019/01/032173.0012177.83179.00-102,569-0.39%
2018/12/271161.5011166.18168.50-102,582-0.39%
2018/12/2000.003161.00164.50-32,330-0.13%
2018/12/181161.5000.00164.0012,3190.04%
2018/12/171167.5000.00166.0012,3090.04%
2018/12/141168.5000.00168.5012,3190.04%
2018/12/122169.5000.00170.0022,3450.09%
2018/12/111170.0000.00171.0012,3460.04%
2018/12/101168.0000.00168.5012,3650.04%
2018/12/074171.1300.00172.0042,3650.17%
2018/12/063169.002170.50172.5012,3800.04%
2018/12/053170.503171.83172.0002,3770.00%
2018/12/042174.7500.00174.5022,3490.09%
2018/12/030.1176.0000.00176.000.12,3880.00%
2018/11/291176.003177.00177.00-22,394-0.08%
2018/11/281183.0000.00179.5012,4070.04%
2018/11/271184.501183.00183.0002,3950.00%
2018/11/2600.001181.00183.50-12,411-0.04%
2018/11/231177.001180.00178.0002,4200.00%
2018/11/224181.888182.50182.00-42,433-0.16%
2018/11/211182.5000.00182.5012,4590.04%
2018/11/191173.5000.00172.0012,4600.04%
2018/11/161174.5000.00174.5012,4850.04%
2018/11/143172.501173.00172.5022,5320.08%
2018/11/0800.002166.00163.50-22,682-0.07%
2018/11/051158.0000.00158.0012,7970.04%
2018/10/3000.004170.00166.50-42,682-0.15%
2018/10/2910166.0010165.75166.0002,6360.00%
2018/10/2600.0010161.55163.00-102,608-0.38%
2018/10/251165.0000.00166.0012,5810.04%
2018/10/247169.433169.17170.0042,5160.16%
2018/10/231157.0000.00157.5012,3860.04%
2018/10/193167.501165.00163.5022,3360.09%
2018/10/172164.5000.00163.0022,1390.09%
2018/10/151152.5000.00154.0012,0120.05%
2018/10/112150.0000.00152.0021,9810.10%
2018/10/0900.001164.50160.00-11,905-0.05%
2018/10/045154.205151.00151.0001,7480.00%
2018/10/0200.000.8152.00153.00-0.81,724-0.05%
2018/10/011150.5000.00151.5011,7170.06%
2018/09/2600.001.1153.50153.50-1.11,710-0.06%
2018/09/212158.0000.00157.5021,7010.12%
2018/09/2000.000.3156.00156.50-0.31,686-0.02%
2018/09/075149.0013148.12151.00-81,530-0.52%
2018/09/0511147.3211148.77145.5001,4620.00%
2018/09/0410152.5010154.20150.0001,4350.00%
2018/08/2400.002158.00158.00-21,239-0.16%
2018/08/225157.6000.00158.5051,1720.43%
2018/08/212158.501160.00160.0011,1210.09%
2018/08/1700.004150.50150.50-4948-0.42%
2018/08/1400.001148.50148.50-1809-0.12%
2018/08/1300.002149.50147.00-2758-0.26%
2018/08/1000.001144.00144.50-1674-0.15%
2018/07/1800.001135.50135.00-1671-0.15%
2018/07/1200.001137.00137.50-1751-0.13%
2018/06/2900.001136.50137.00-1780-0.13%
2018/06/2700.001133.50133.50-1770-0.13%
2018/06/2000.000.1134.50134.50-0.1786-0.01%
2018/06/1500.001136.50135.00-1812-0.12%
2018/06/1400.004137.00136.50-4810-0.49%
2018/06/061138.0000.00136.5018380.12%
2018/05/301136.0000.00136.5018500.12%
2018/05/0900.002139.50139.00-2932-0.21%
2018/04/233138.331140.00137.0021,0520.19%
2018/04/202143.5000.00142.5021,0320.19%
2018/04/191144.004144.75144.00-31,013-0.30%
2018/04/1300.002141.00140.50-2955-0.21%
2018/03/302137.5000.00137.5029000.22%
2018/03/272138.001138.50138.5018780.11%
2018/03/230.3136.0000.00136.000.38530.04%
2018/03/081131.5000.00131.5017920.13%
2018/03/0600.000.2135.50135.00-0.2804-0.02%
2018/03/021138.001140.00138.0007980.00%
2018/03/0100.001137.50138.00-1785-0.13%
2018/02/2300.001135.00134.00-1760-0.13%
2018/02/221130.001131.50132.0007590.00%
2018/02/1200.001128.50126.50-1766-0.13%
2018/02/0900.001128.50128.50-1775-0.13%
2018/02/071128.0000.00128.5017840.13%
2018/01/1800.001134.50140.00-1708-0.14%
2018/01/0500.002128.50129.00-2729-0.27%
2018/01/0400.001130.00129.50-1730-0.14%
2018/01/0300.001125.50126.00-1722-0.14%
聚陽 相關文章