和大 (1536)-日盛-永康券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.1
漲跌
▼1.1
漲幅
-1.99%
成交量
1,997張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	72.08	0	0.00	72.20	10	1,281	0.78%
2023/04/06	0	72.20	0	0.00	71.90	0	1,280	0.00%
2023/03/29	0.1	72.00	0	0.00	72.30	0.1	1,300	0.00%
2023/03/27	0.1	72.70	27	72.52	72.20	-26.9	1,320	-2.04%
2023/03/22	27	72.00	1	72.00	72.20	26	1,364	1.91%
2023/03/21	0	71.80	0	0.00	71.10	0	1,405	0.00%
2023/03/17	1	70.80	0	0.00	70.80	1	1,475	0.07%
2023/03/13	0	0.00	3	72.20	72.80	-3	1,495	-0.20%
2023/03/10	3.1	74.37	1	74.10	73.20	2.1	1,505	0.14%
2023/03/08	1	76.00	0	0.00	75.40	1	1,513	0.07%
2023/03/06	1.2	72.98	0	0.00	72.80	1.2	1,524	0.08%
2023/03/01	0	0.00	1.1	71.61	71.70	-1.1	1,542	-0.07%
2023/02/24	1	73.10	0	0.00	72.40	1	1,546	0.06%
2023/02/23	0	0.00	1	73.10	72.80	-1	1,549	-0.06%
2023/02/22	1	72.60	1	72.70	72.50	0	1,573	0.00%
2023/02/21	1	74.30	0	0.00	73.70	1	1,575	0.06%
2023/02/14	0	0.00	0.1	72.00	71.60	-0.1	1,841	-0.01%
2023/02/08	0	0.00	0.1	72.60	72.40	-0.1	1,903	-0.01%
2023/02/06	1	73.70	0	0.00	73.10	1	1,892	0.05%
2023/02/03	1	73.90	0	0.00	73.70	1	1,917	0.05%
2023/01/30	1	71.70	3	72.13	71.60	-2	1,917	-0.10%
2023/01/17	0.2	68.30	0	0.00	68.30	0.2	1,910	0.01%
2023/01/04	2	65.40	0	0.00	65.70	2	2,250	0.09%
2022/12/20	2	70.50	0	0.00	70.50	2	2,824	0.07%
2022/12/15	0	0.00	1	76.20	76.10	-1	2,919	-0.03%
2022/12/07	0	0.00	1	72.40	72.60	-1	3,444	-0.03%
2022/12/02	2	76.45	0	0.00	75.80	2	3,686	0.05%
2022/11/30	2	75.00	6	75.60	75.00	-4	3,685	-0.11%
2022/11/29	6	75.30	0	0.00	75.30	6	3,713	0.16%
2022/11/23	0	0.00	1	71.70	72.20	-1	3,982	-0.03%
2022/11/14	0	0.00	2	71.80	73.10	-2	4,220	-0.05%
2022/11/11	1	71.70	1	72.30	71.50	0	4,185	0.00%
2022/11/10	2	77.80	0	0.00	74.60	2	4,083	0.05%
2022/11/09	0	0.00	0.2	77.60	77.60	-0.2	4,021	0.00%
2022/11/08	0	0.00	1	78.00	76.00	-1	4,008	-0.02%
2022/10/28	1	76.20	1	75.20	73.50	0	4,073	0.00%
2022/10/26	1.2	75.13	1	76.00	75.70	0.2	4,110	0.00%
2022/10/25	1	76.30	0	0.00	75.90	1	4,158	0.02%
2022/10/17	5	76.50	5	78.00	77.80	0	4,016	0.00%
2022/10/13	2	83.50	8	82.35	79.40	-6	3,979	-0.15%
2022/10/12	5	83.40	5	84.10	84.20	0	3,953	0.00%
2022/10/11	0	0.00	11	83.85	83.70	-11	3,950	-0.28%
2022/10/07	2	87.55	1	87.20	87.30	1	3,930	0.02%
2022/10/06	1	91.00	2.1	92.92	90.50	-1.1	3,886	-0.03%
2022/10/05	7	93.07	0	0.00	92.20	7	3,857	0.18%
2022/10/04	0	0.00	2	92.80	92.40	-2	3,826	-0.05%
2022/10/03	3	92.07	0	0.00	90.60	3	3,793	0.08%
2022/09/30	14	87.58	22	89.38	91.50	-8	3,754	-0.21%
2022/09/29	3	91.37	0	0.00	91.20	3	3,650	0.08%
2022/09/28	1	90.40	4	92.15	90.20	-3	3,571	-0.08%
2022/09/27	1	90.00	4	92.28	93.50	-3	3,465	-0.09%
2022/09/26	10	90.00	10	88.20	88.20	0	3,349	0.00%
2022/09/23	1	94.10	1	91.40	91.50	0	3,295	0.00%
2022/09/22	1	93.50	0	0.00	94.00	1	3,260	0.03%
2022/09/21	2	92.50	1	93.60	92.70	1	3,239	0.03%
2022/09/20	0	0.00	1	93.80	93.70	-1	3,213	-0.03%
2022/09/19	7	93.00	8	92.38	92.90	-1	3,153	-0.03%
2022/09/16	1	94.80	1	94.70	92.50	0	3,086	0.00%
2022/09/15	10	97.05	4	96.55	93.80	6	3,022	0.20%
2022/09/14	5	96.26	8	90.96	95.00	-3	2,843	-0.11%
2022/09/13	4	91.55	6.2	91.35	92.10	-2.2	2,618	-0.08%
2022/09/08	24.2	89.16	13	89.10	89.50	11.2	2,434	0.46%
2022/09/07	5	85.70	5	85.60	85.60	0	2,340	0.00%
2022/09/06	0	0.00	10	84.17	84.40	-10	2,307	-0.43%
2022/09/05	7	84.54	1	85.00	84.10	6	2,287	0.26%
2022/09/02	0	0.00	7	88.00	87.60	-7	2,233	-0.31%
2022/09/01	8	87.93	0.2	87.90	88.10	7.8	2,120	0.37%
2022/08/31	0	0.00	2	86.95	87.80	-2	2,064	-0.10%
2022/08/30	2	88.65	5	88.24	87.20	-3	1,991	-0.15%
2022/08/29	7	87.89	8	87.45	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	4	86.10	86.10	-4	1,628	-0.25%
2022/08/25	0	0.00	1	78.30	78.30	-1	1,532	-0.07%
2022/08/24	3	77.70	0	0.00	77.30	3	1,525	0.20%
2022/08/22	1	76.30	0	0.00	75.50	1	1,508	0.07%
2022/08/19	0.2	79.20	0	0.00	79.40	0.2	1,487	0.01%
2022/08/18	1	77.80	2	77.60	79.90	-1	1,474	-0.07%
2022/08/12	0	0.00	1	79.10	76.30	-1	1,423	-0.07%
2022/08/11	1	77.60	0	0.00	77.60	1	1,384	0.07%
2022/08/08	5	76.76	9	75.71	77.60	-4	1,358	-0.29%
2022/08/05	0	0.00	2	80.00	80.20	-2	1,330	-0.15%
2022/08/03	10	82.40	2	82.20	82.20	8	1,284	0.62%
2022/08/02	0.1	81.80	5	82.12	82.00	-4.9	1,265	-0.39%
2022/08/01	4	81.60	0	0.00	80.80	4	1,202	0.33%
2022/07/29	9	79.36	3	79.60	81.40	6	1,127	0.53%
2022/07/27	3	75.10	1	75.00	75.10	2	996	0.20%
2022/07/22	2	76.30	4	75.73	74.10	-2	968	-0.21%
2022/07/15	1	73.00	0	0.00	73.90	1	821	0.12%
2022/07/13	0	0.00	3	68.60	68.00	-3	759	-0.39%
2022/07/12	3	67.80	2	66.70	68.20	1	726	0.14%
2022/07/11	2	66.60	2	67.00	66.80	0	698	0.00%
2022/07/01	6	60.50	0	0.00	59.90	6	693	0.86%
2022/06/30	2	61.30	0	0.00	61.20	2	672	0.30%
2022/06/24	1	66.00	0	0.00	66.40	1	652	0.15%
2022/06/20	3	70.20	0	0.00	69.10	3	615	0.49%
2022/05/13	0	0.00	1	69.10	69.90	-1	598	-0.17%
2022/05/12	3	70.37	0	0.00	69.90	3	591	0.51%
2022/04/22	1	77.70	0	0.00	78.00	1	683	0.15%
2022/04/18	1	76.50	0	0.00	76.80	1	686	0.15%
2022/04/12	2	76.50	0	0.00	76.80	2	730	0.27%
2022/03/18	0	0.00	1	75.60	76.20	-1	692	-0.14%
2022/03/15	1.5	75.73	0	0.00	74.80	1.5	699	0.21%
2022/03/10	1	77.00	0	0.00	76.80	1	706	0.14%
2022/03/08	1	74.50	0	73.00	73.00	1	709	0.14%
2022/03/07	0	0.00	2	77.15	76.60	-2	683	-0.29%
2022/03/04	2	79.00	0	0.00	78.80	2	667	0.30%
2022/03/01	0	0.00	0.2	80.30	80.50	-0.2	690	-0.02%
2022/02/23	0	0.00	0.2	81.00	80.80	-0.2	709	-0.03%
2022/02/07	1	82.50	0	0.00	83.10	1	774	0.13%
2022/01/26	0.5	82.50	0.3	82.10	82.40	0.3	778	0.03%
2022/01/24	2	81.50	0	0.00	83.20	2	796	0.25%
2022/01/20	2	85.40	0	0.00	85.90	2	750	0.27%
2022/01/10	1	89.00	1	88.50	89.40	0	744	0.00%
2022/01/06	1	92.30	0	0.00	91.50	1	725	0.14%
2021/12/22	0	0.00	1	91.50	91.00	-1	727	-0.14%
2021/11/29	1	89.20	0	0.00	90.00	1	769	0.13%
2021/11/26	0	0.00	1	91.00	91.00	-1	763	-0.13%
2021/11/19	0	0.00	1	93.70	94.00	-1	732	-0.14%
2021/11/11	0	95.10	0	0.00	95.00	0	735	0.00%
2021/11/10	0	0.00	1	93.50	94.30	-1	731	-0.14%
2021/11/04	0	0.00	1	96.50	98.40	-1	774	-0.13%
2021/11/02	1	97.80	10	96.00	96.70	-9	751	-1.20%
2021/11/01	1	94.80	0	0.00	95.30	1	739	0.14%
2021/10/29	10	93.60	0	0.00	93.70	10	731	1.37%
2021/10/28	0	0.00	1	94.10	94.30	-1	739	-0.14%
2021/10/26	1	94.20	1	94.60	94.70	0	744	0.00%
2021/10/25	1	91.90	0	0.00	91.90	1	728	0.14%
2021/10/20	1	92.00	0	0.00	91.80	1	775	0.13%
2021/10/15	0.2	91.10	0	0.00	90.90	0.2	877	0.02%
2021/10/08	0	0.00	0.2	88.80	88.40	-0.2	917	-0.03%
2021/10/06	2	88.00	0	0.00	88.10	2	957	0.21%
2021/10/04	0.2	88.00	0	0.00	86.90	0.2	1,020	0.02%
2021/09/13	0.2	95.80	0	0.00	95.20	0.2	1,614	0.01%
2021/09/09	1	92.00	0	0.00	92.10	1	1,621	0.06%
2021/09/07	0.3	94.80	0.1	94.60	94.90	0.2	1,618	0.01%
2021/08/31	0	0.00	0.1	95.80	95.80	-0.1	1,755	0.00%
2021/08/16	0	0.00	1	94.50	92.50	-1	1,795	-0.06%
2021/08/13	1	96.50	0	0.00	95.50	1	1,795	0.06%
2021/08/10	1.1	93.58	0	0.00	94.50	1.1	1,809	0.06%
2021/07/29	0	0.00	0.2	98.20	97.60	-0.2	2,012	-0.01%
2021/07/27	0	0.00	1	98.80	98.60	-1	2,051	-0.05%
2021/07/21	0	0.00	0.2	102.00	103.50	-0.2	2,089	-0.01%
2021/07/09	0.1	107.50	0	0.00	108.00	0.1	2,140	0.00%
2021/07/07	1	110.50	0	0.00	110.50	1	2,157	0.05%
2021/07/05	0	0.00	1	108.50	108.50	-1	2,221	-0.05%
2021/07/02	0	0.00	10	106.50	107.00	-10	2,226	-0.45%
2021/07/01	10.1	105.00	0	0.00	105.00	10.1	2,250	0.45%
2021/06/30	1	107.50	1	107.00	107.50	0	2,271	0.00%
2021/06/28	1	111.50	1	112.00	114.00	0	2,256	0.00%
2021/06/25	1	114.50	6	112.33	112.00	-5	2,233	-0.22%
2021/06/24	2	108.75	2	107.00	110.00	0	2,135	0.00%
2021/06/23	2	104.50	3	107.17	109.00	-1	2,046	-0.05%
2021/06/22	0.5	102.50	0	0.00	100.50	0.5	1,992	0.02%
2021/06/21	1	101.00	1	101.00	100.50	0	2,005	0.00%
2021/06/18	0.2	98.00	1	98.30	98.90	-0.8	2,029	-0.04%
2021/06/16	1	96.10	0	0.00	97.00	1	2,100	0.05%
2021/06/11	1	100.50	0	0.00	98.20	1	2,107	0.05%
2021/06/10	0	0.00	1	100.00	99.10	-1	2,063	-0.05%
2021/06/03	0	0.00	1	94.90	94.40	-1	2,101	-0.05%
2021/05/26	3	91.00	0	0.00	91.10	3	2,234	0.13%
2021/05/25	1	92.80	1	93.40	92.50	0	2,245	0.00%
2021/05/21	2	90.00	0	0.00	91.60	2	2,271	0.09%
2021/05/20	0	0.00	0.4	88.20	89.00	-0.4	2,331	-0.02%
2021/05/18	0.1	84.00	0	0.00	88.10	0.1	2,389	0.00%
2021/05/14	0	88.90	0	0.00	87.00	0	2,456	0.00%
2021/05/13	1	85.70	0	0.00	88.00	1	2,511	0.04%
2021/05/12	2	88.25	0	0.00	89.00	2	2,567	0.08%
2021/05/11	1	94.50	0	0.00	93.30	1	2,528	0.04%
2021/05/07	0	0.00	1	101.00	100.50	-1	2,587	-0.04%
2021/05/06	1	97.40	0.2	97.50	97.30	0.8	2,692	0.03%
2021/05/05	0	0.00	0.2	99.05	96.60	-0.2	2,989	-0.01%
2021/05/04	0	0.00	2.5	97.94	97.60	-2.5	3,064	-0.08%
2021/05/03	2	101.00	1	100.00	100.50	1	3,043	0.03%
2021/04/28	0	0.00	1	103.00	102.50	-1	3,081	-0.03%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	1	103.50	0.2	103.50	104.00	0.8	3,145	0.03%
2021/04/23	0.1	104.00	0.1	105.00	104.00	0	3,172	0.00%
2021/04/22	33.2	106.51	31	104.52	105.00	2.2	3,236	0.07%
2021/04/21	0.1	108.50	1	108.50	108.50	-1	3,363	-0.03%
2021/04/19	0.1	110.00	0	0.00	109.00	0.1	3,434	0.00%
2021/04/14	1	111.50	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	0.00	0.3	113.50	112.50	-0.3	3,914	-0.01%
2021/04/12	0.1	113.00	0	0.00	111.00	0.1	4,282	0.00%
2021/04/09	0.1	116.00	0	0.00	117.00	0.1	4,324	0.00%
2021/04/08	0	0.00	3	116.00	116.00	-3	4,300	-0.07%
2021/04/07	1	115.00	0	0.00	117.00	1	4,282	0.02%
2021/03/31	1	115.00	0	0.00	116.00	1	4,257	0.02%
2021/03/30	1	116.50	0	0.00	115.00	1	4,288	0.02%
2021/03/19	2	107.00	0	0.00	107.00	2	4,401	0.05%
2021/03/18	0	0.00	2	108.00	108.50	-2	4,423	-0.05%
2021/03/17	2	110.00	1	110.00	109.50	1	4,611	0.02%
2021/03/16	1	110.00	2	109.50	110.00	-1	4,647	-0.02%
2021/03/15	1	110.00	3	109.67	109.00	-2	4,721	-0.04%
2021/03/12	2	108.50	1	108.50	109.50	1	4,765	0.02%
2021/03/11	0	0.00	2	107.75	108.00	-2	4,908	-0.04%
2021/03/10	0	0.00	1	107.00	107.50	-1	5,168	-0.02%
2021/03/08	10.1	111.98	11.4	109.57	109.00	-1.3	5,196	-0.03%
2021/03/05	12	112.25	15.1	112.73	113.00	-3.1	5,167	-0.06%
2021/03/04	10	113.00	10	113.50	113.50	0	5,167	0.00%
2021/03/03	5	113.00	2	114.00	114.50	3	5,170	0.06%
2021/03/02	1	114.50	9	114.67	113.00	-8	5,188	-0.15%
2021/02/26	7	113.86	7	115.50	116.00	0	5,239	0.00%
2021/02/25	11	115.50	8	115.00	115.00	3	5,236	0.06%
2021/02/24	5	116.00	2	115.00	115.00	3	5,220	0.06%
2021/02/22	11.3	115.47	12	115.96	117.50	-0.7	5,183	-0.01%
2021/02/19	25	115.86	25	116.50	116.00	0	5,128	0.00%
2021/02/18	0.1	119.27	0	0.00	118.50	0.1	5,090	0.00%
2021/02/05	26	119.85	22.4	119.05	119.00	3.6	5,091	0.07%
2021/02/04	2	120.25	3	119.67	120.00	-1	5,029	-0.02%
2021/02/03	4	121.88	5	121.30	118.50	-1	4,958	-0.02%
2021/01/29	21	116.83	71.3	115.94	115.00	-50.3	4,878	-1.03%
2021/01/28	6	120.42	0	0.00	119.50	6	4,799	0.13%
2021/01/27	12.2	126.11	15	124.93	125.00	-2.8	4,685	-0.06%
2021/01/26	1.2	119.08	1	120.50	119.00	0.2	4,379	0.00%
2021/01/21	2.1	119.10	3	119.00	119.00	-0.9	4,282	-0.02%
2021/01/20	1.4	118.11	2	119.50	115.00	-0.6	4,245	-0.01%
2021/01/19	3.1	120.37	2	120.00	118.50	1.1	4,208	0.03%
2021/01/18	1.1	119.59	0.5	120.00	119.50	0.6	4,185	0.01%
2021/01/15	16.7	124.57	20	123.50	120.50	-3.3	4,171	-0.08%
2021/01/14	11.3	123.23	4	124.88	125.00	7.3	4,089	0.18%
2021/01/13	13.1	121.62	12	121.50	120.50	1.1	3,908	0.03%
2021/01/12	1	119.00	1	119.50	119.00	0	3,862	0.00%
2021/01/11	0.1	120.00	2	120.25	120.00	-1.9	3,791	-0.05%
2021/01/08	6.1	123.56	7	121.21	121.00	-0.9	3,750	-0.02%
2021/01/07	13.2	121.23	7	120.79	120.50	6.2	3,609	0.17%
2021/01/06	2.2	119.68	19.5	122.31	118.50	-17.3	3,523	-0.49%
2021/01/05	8.1	120.46	15	121.13	120.50	-6.9	3,289	-0.21%
2021/01/04	28.1	110.38	6	114.50	114.50	22.1	2,900	0.76%
2020/12/31	6.1	105.02	7	104.50	104.50	-0.9	2,794	-0.03%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/29	62	106.82	10	104.00	104.00	52	2,777	1.87%
2020/12/28	5.1	105.22	5	105.90	107.00	0.1	2,734	0.00%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	0	0.00	1	106.50	104.50	-1	2,706	-0.04%
2020/12/23	2	102.75	2	103.50	103.00	0	2,686	0.00%
2020/12/22	1	104.00	1	104.50	103.50	0	2,723	0.00%
2020/12/21	2	104.50	1	104.50	104.50	1	2,752	0.04%
2020/12/18	1	108.00	0	0.00	108.50	1	2,659	0.04%
2020/12/17	5	106.00	6	107.33	108.50	-1	2,598	-0.04%
2020/12/16	1	107.50	2	107.50	108.50	-1	2,559	-0.04%
2020/12/15	3	108.50	4	105.25	105.00	-1	2,504	-0.04%
2020/12/14	3	113.50	2	113.00	112.50	1	2,395	0.04%
2020/12/11	2	114.25	2	114.50	114.50	0	2,366	0.00%
2020/12/10	5	109.00	10	109.35	108.50	-5	2,163	-0.23%
2020/12/09	0	0.00	1	112.00	109.00	-1	2,122	-0.05%
2020/12/08	2	108.25	5.1	108.36	108.00	-3.1	2,057	-0.15%
2020/12/07	3	110.17	1	110.00	110.50	2	2,045	0.10%
2020/12/04	8.1	107.41	8	105.56	109.50	0.1	1,908	0.01%
2020/12/03	1	98.70	4	100.53	101.50	-3	1,624	-0.18%
2020/12/02	1	97.70	2	99.00	97.60	-1	1,551	-0.06%
2020/11/27	1	98.80	1	98.60	98.60	0	1,611	0.00%
2020/11/25	4	100.85	3	99.63	99.20	1	1,652	0.06%
2020/11/24	1	96.70	0	0.00	97.30	1	1,676	0.06%
2020/11/16	0.4	95.00	0	0.00	95.50	0.4	1,737	0.02%
2020/11/09	1	93.30	0	0.00	92.40	1	1,696	0.06%
2020/11/03	1.1	88.91	1	88.90	88.90	0.1	1,663	0.01%
2020/11/02	0	0.00	8	87.00	87.00	-8	1,677	-0.48%
2020/10/30	8.5	88.25	0	0.00	88.00	8.5	1,674	0.51%
2020/10/27	0	0.00	2	90.00	90.10	-2	1,704	-0.12%
2020/10/23	2.3	91.57	0	0.00	92.70	2.3	1,684	0.13%
2020/10/21	1	91.40	0	0.00	91.60	1	1,695	0.06%
2020/10/12	0	0.00	1	95.50	95.70	-1	1,672	-0.06%
2020/10/08	0	0.00	1	96.30	96.40	-1	1,681	-0.06%
2020/10/06	0	0.00	1	96.90	97.10	-1	1,728	-0.06%
2020/09/29	1	93.60	0	0.00	93.60	1	1,807	0.06%
2020/09/25	2	92.80	1	89.90	89.70	1	1,890	0.05%
2020/09/21	1	101.00	0	0.00	101.00	1	1,863	0.05%
2020/09/18	0	0.00	2	100.50	100.50	-2	1,878	-0.11%
2020/09/15	0	0.00	1	101.00	99.90	-1	1,910	-0.05%
2020/09/11	1	98.20	0	0.00	98.80	1	1,964	0.05%
2020/09/10	1	98.00	0	0.00	97.70	1	1,971	0.05%
2020/09/04	2	102.00	1	103.00	103.00	1	2,381	0.04%
2020/09/03	2	104.00	1	105.50	105.50	1	2,422	0.04%
2020/09/02	2	104.75	1	106.00	105.00	1	2,564	0.04%
2020/09/01	1	107.50	0.2	107.00	107.00	0.8	2,544	0.03%
2020/08/28	0	0.00	2.1	106.68	104.50	-2.1	2,530	-0.08%
2020/08/27	0	0.00	10	102.00	102.50	-10	2,466	-0.41%
2020/08/26	0	0.00	11	101.09	102.00	-11	2,445	-0.45%
2020/08/21	20	99.61	1	98.60	98.70	19	2,471	0.77%
2020/08/20	0	0.00	1	93.60	94.20	-1	2,468	-0.04%
2020/08/19	1	100.00	0	0.00	99.90	1	2,453	0.04%
2020/08/10	0.2	96.00	0	0.00	95.90	0.2	2,526	0.01%
2020/08/05	1	96.90	0	0.00	97.40	1	2,623	0.04%
2020/08/04	0	0.00	6	97.00	96.70	-6	2,647	-0.23%
2020/08/03	1	93.60	0	0.00	93.70	1	2,645	0.04%
2020/07/31	0	0.00	1	93.40	95.40	-1	2,679	-0.04%
2020/07/30	1	96.00	0	0.00	96.10	1	2,681	0.04%
2020/07/29	0.2	95.50	0	0.00	95.30	0.2	2,732	0.01%
2020/07/28	1	96.50	0	0.00	95.20	1	2,772	0.04%
2020/07/27	1	100.50	5	98.48	96.90	-4	2,876	-0.14%
2020/07/22	5	102.50	0	0.00	102.00	5	2,876	0.17%
2020/07/20	1.2	100.13	1	99.20	100.50	0.2	2,884	0.01%
2020/07/16	0	0.00	1	102.50	102.50	-1	2,925	-0.03%
2020/07/15	2.2	101.47	1	102.50	101.00	1.2	2,936	0.04%
2020/07/14	1.2	100.57	0	0.00	100.00	1.2	2,985	0.04%
2020/07/10	2.2	100.53	4	101.00	100.00	-1.9	3,128	-0.06%
2020/07/09	5	104.80	0	0.00	103.00	5	3,146	0.16%
2020/07/08	3.1	106.32	0	0.00	105.50	3.1	3,137	0.10%
2020/07/07	0.1	107.50	1	108.00	107.00	-0.9	3,122	-0.03%
2020/07/06	1	105.50	0	0.00	105.50	1	3,093	0.03%
2020/07/03	3	107.00	0	0.00	105.00	3	3,141	0.10%
2020/07/02	0.1	104.50	0	0.00	104.50	0.1	3,169	0.00%
2020/06/29	0	0.00	22	100.14	100.00	-22	3,205	-0.69%
2020/06/23	0	0.00	20	105.50	105.00	-20	3,392	-0.59%
2020/06/22	0	0.00	21	105.95	106.00	-21	3,556	-0.59%
2020/06/19	2	108.25	1	106.50	106.00	1	3,648	0.03%
2020/06/18	0	0.00	1	109.00	107.50	-1	3,771	-0.03%
2020/06/17	0	0.00	1	106.00	107.50	-1	3,793	-0.03%
2020/06/15	12	112.42	13	111.58	106.00	-1	3,829	-0.03%
2020/06/12	3	103.50	21	102.24	110.00	-18	3,716	-0.48%
2020/06/11	0	0.00	2	105.50	103.50	-2	3,607	-0.06%
2020/06/10	1	104.00	0	0.00	101.50	1	3,493	0.03%
2020/06/09	3	104.50	3	105.00	102.50	0	3,501	0.00%
2020/06/08	1	100.50	0	0.00	97.20	1	3,380	0.03%
2020/06/02	0	0.00	2	94.95	94.40	-2	3,354	-0.06%
2020/06/01	2	93.75	0	0.00	94.30	2	3,350	0.06%
2020/05/29	4.1	93.03	0	0.00	92.70	4.1	3,381	0.12%
2020/05/28	0	0.00	2	95.20	94.70	-2	3,352	-0.06%
2020/05/27	5	95.06	11	95.73	95.00	-6	3,353	-0.18%
2020/05/25	2	94.85	0	0.00	95.00	2	3,377	0.06%
2020/05/22	1	96.60	0	0.00	95.60	1	3,380	0.03%
2020/05/21	2	98.55	1	99.40	98.90	1	3,388	0.03%
2020/05/20	0	0.00	1	97.80	98.50	-1	3,367	-0.03%
2020/05/19	0	0.00	1	93.50	95.50	-1	3,376	-0.03%
2020/05/14	2	96.05	7	95.16	93.90	-5	3,387	-0.15%
2020/05/13	3	96.80	0	0.00	97.00	3	3,393	0.09%
2020/05/12	1	97.40	0	0.00	97.20	1	3,378	0.03%
2020/05/11	1	95.00	1	96.20	95.20	0	3,320	0.00%
2020/05/07	1	97.20	1	97.10	97.40	0	3,279	0.00%
2020/05/06	1	95.10	3	94.90	95.00	-2	3,281	-0.06%
2020/05/05	6	94.82	2	92.80	92.80	4	3,261	0.12%
2020/05/04	2	91.50	3	90.93	92.40	-1	3,284	-0.03%
2020/04/30	0	0.00	3	95.20	95.40	-3	3,293	-0.09%
2020/04/29	3.2	87.50	2	87.30	86.80	1.2	3,189	0.04%
2020/04/23	1	85.10	1	86.50	85.00	0	3,233	0.00%
2020/04/21	1	82.30	0	0.00	82.30	1	3,252	0.03%
2020/04/20	2	85.80	0	0.00	85.80	2	3,259	0.06%
2020/04/16	1	86.50	0	0.00	86.50	1	3,287	0.03%
2020/04/15	0	0.00	0.2	89.50	89.00	-0.2	3,298	-0.01%
2020/04/14	1	83.80	0.2	84.50	83.90	0.8	3,343	0.02%
2020/04/13	0.2	80.00	0	0.00	79.80	0.2	3,389	0.01%
2020/04/10	0	0.00	1	81.50	81.90	-1	3,519	-0.03%
2020/04/08	2	81.85	0	0.00	83.00	2	3,560	0.06%
2020/04/07	0.2	78.20	0	0.00	78.00	0.2	3,487	0.01%
2020/04/06	0.2	75.80	0	0.00	75.40	0.2	3,430	0.01%
2020/04/01	0.2	76.80	0	0.00	76.50	0.2	3,404	0.01%
2020/03/27	1	80.40	2	81.50	79.30	-1	3,367	-0.03%
2020/03/26	4.2	72.40	1	73.80	75.50	3.2	3,198	0.10%
2020/03/25	1.2	71.28	2	71.45	71.20	-0.8	3,033	-0.03%
2020/03/24	1	67.10	1	68.60	68.80	0	2,935	0.00%
2020/03/23	1.2	73.15	0	0.00	72.90	1.2	2,812	0.04%
2020/03/20	1.2	82.10	0	0.00	81.00	1.2	2,809	0.04%
2020/03/19	1.2	80.11	3	86.60	80.10	-1.8	2,751	-0.07%
2020/03/18	0.2	88.90	0	0.00	88.90	0.2	2,707	0.01%
2020/03/16	0.2	91.00	0	0.00	90.60	0.2	2,664	0.01%
2020/03/13	0	0.00	1	89.70	93.00	-1	2,640	-0.04%
2020/03/10	0.1	104.00	0	0.00	103.50	0.1	2,490	0.01%
2020/03/09	0.1	106.00	0	0.00	104.50	0.1	2,443	0.00%
2020/03/04	1.2	112.93	3	114.50	112.00	-1.9	2,348	-0.08%
2020/03/03	2	116.00	0	0.00	116.00	2	2,303	0.09%
2020/02/27	2	115.50	0	0.00	115.50	2	2,285	0.09%
2020/02/20	1	123.50	82	124.82	125.00	-81	2,169	-3.73%
2020/02/19	0	0.00	2	123.50	123.50	-2	2,107	-0.09%
2020/02/13	0	0.00	1	116.50	116.00	-1	2,001	-0.05%
2020/02/07	1	117.50	1	118.00	117.00	0	1,956	0.00%
2020/02/05	1	124.00	1	128.00	123.00	0	1,891	0.00%
2020/02/04	4	122.38	11	123.14	123.00	-7	1,812	-0.39%
2020/02/03	2	116.00	0	0.00	116.00	2	1,746	0.11%
2020/01/31	0	0.00	5.5	119.59	120.00	-5.5	1,716	-0.32%
2020/01/30	0.5	117.00	0	0.00	117.00	0.5	1,713	0.03%
2020/01/15	5	123.00	8	124.69	122.50	-3	1,848	-0.16%
2020/01/14	10	122.50	10	122.00	122.00	0	1,798	0.00%
2020/01/13	1	121.50	5	122.30	121.00	-4	1,754	-0.23%
2020/01/10	4	121.25	0	0.00	121.50	4	1,726	0.23%
2020/01/09	14	127.21	3	127.33	124.00	11	1,658	0.66%
2020/01/08	8	126.63	6	128.25	125.50	2	1,591	0.13%
2020/01/07	1	125.00	2.2	125.30	126.00	-1.2	1,438	-0.08%
2020/01/06	2	125.50	0	0.00	123.00	2	1,351	0.15%
2020/01/03	1	121.50	0.2	120.50	121.00	0.9	1,218	0.07%
2019/11/15	0	0.00	1	111.00	110.50	-1	1,220	-0.08%
2019/11/01	0.2	113.00	0	0.00	113.00	0.2	1,333	0.01%
2019/10/28	3	116.00	3	112.50	112.00	0	1,358	0.00%
2019/10/24	0	0.00	2	114.75	115.50	-2	1,298	-0.15%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/17	1.2	106.37	0	0.00	105.50	1.2	1,215	0.09%
2019/09/27	0	0.00	2	115.00	114.50	-2	1,252	-0.16%
2019/09/06	0	0.00	1	111.00	111.00	-1	1,582	-0.06%
2019/09/05	2	115.00	0	0.00	112.00	2	1,632	0.12%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	80	116.00	0	0.00	116.00	80	1,625	4.92%
2019/08/29	1	114.00	0	0.00	114.50	1	1,570	0.06%
2019/08/27	3	107.33	0	0.00	107.50	3	1,505	0.20%
2019/08/15	0	0.00	40	104.00	105.00	-40	1,560	-2.56%
2019/08/13	0.1	108.00	0	0.00	108.00	0.1	1,591	0.01%
2019/08/06	0	0.00	60	107.33	110.50	-60	1,717	-3.49%
2019/08/02	1	108.50	0	0.00	111.00	1	1,808	0.06%
2019/07/30	1	109.50	0	0.00	108.50	1	2,063	0.05%
2019/07/08	0	0.00	10	106.50	108.50	-10	1,860	-0.54%
2019/07/05	0.2	107.50	0	0.00	107.00	0.2	1,866	0.01%
2019/07/04	10	108.00	4	107.00	107.00	6	1,879	0.32%
2019/07/01	0	0.00	1	106.50	107.50	-1	1,819	-0.05%
2019/06/25	2	95.50	0	0.00	95.00	2	1,719	0.12%
2019/06/24	0	0.00	1	97.70	97.60	-1	1,706	-0.06%
2019/06/20	0.2	96.50	0	0.00	96.40	0.2	1,717	0.01%
2019/06/19	1	96.00	0	0.00	96.00	1	1,748	0.06%
2019/06/04	0	0.00	1	91.60	92.20	-1	1,865	-0.05%
2019/06/03	1	90.80	0	0.00	91.00	1	1,861	0.05%
2019/05/30	1	91.00	0	0.00	91.20	1	1,877	0.05%
2019/05/27	1	91.00	0	0.00	91.50	1	1,886	0.05%
2019/05/22	3	92.37	0	0.00	91.60	3	1,904	0.16%
2019/05/20	2	86.90	0	0.00	88.70	2	1,859	0.11%
2019/05/16	0.1	91.30	0	0.00	90.10	0.1	1,812	0.01%
2019/05/15	0.2	91.90	0	0.00	91.30	0.2	1,806	0.01%
2019/05/13	0.2	89.50	0	0.00	88.60	0.2	1,760	0.01%
2019/05/09	2.2	94.94	0	0.00	93.80	2.2	1,658	0.13%
2019/05/08	2.2	100.14	1	103.50	102.00	1.2	1,497	0.08%
2019/05/07	1.2	110.87	0	0.00	109.50	1.2	1,399	0.08%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/05/02	1	112.50	0	0.00	112.50	1	1,389	0.07%
2019/04/29	0.2	113.00	0	0.00	113.00	0.2	1,413	0.01%
2019/04/26	0.2	113.50	0	0.00	112.50	0.2	1,419	0.01%
2019/04/24	0.2	115.00	0	0.00	114.50	0.2	1,419	0.01%
2019/04/18	0.2	115.00	0.1	115.00	114.00	0	1,445	0.00%
2019/04/11	0	0.00	2	117.50	118.00	-2	1,448	-0.14%
2019/04/10	2	118.50	1	118.00	118.50	1	1,434	0.07%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/03/28	0	114.50	0	0.00	113.50	0	1,339	0.00%
2019/03/27	1.2	113.13	2	114.00	113.00	-0.8	1,341	-0.06%
2019/03/25	2	113.50	0	0.00	113.00	2	1,330	0.15%
2019/03/22	1	114.01	1	115.00	116.00	0	1,313	0.00%
2019/03/21	0.2	115.50	0	0.00	115.00	0.2	1,264	0.01%
2019/03/20	0	116.00	0	0.00	116.00	0	1,249	0.00%
2019/03/19	1.2	116.00	0	0.00	115.50	1.2	1,238	0.09%
2019/03/15	1	116.00	0	0.00	117.50	1	1,293	0.08%
2019/03/12	5	116.00	0	0.00	116.50	5	1,250	0.40%
2019/03/08	3	117.67	0	0.00	118.00	3	1,368	0.22%
2019/03/07	0	119.50	0	0.00	119.00	0	1,378	0.00%
2019/03/05	7	120.00	0	0.00	119.50	7	1,385	0.51%
2019/02/26	3	120.00	0	0.00	120.50	3	1,396	0.21%
2019/02/22	0	121.50	0	0.00	121.50	0	1,408	0.00%
2019/02/21	2	123.00	13	123.00	123.00	-11	1,413	-0.78%
2019/02/15	46	119.16	0	0.00	120.00	46	1,408	3.27%
2019/02/13	45	118.94	5	118.00	118.50	40	1,435	2.79%
2019/01/30	6	119.42	0	0.00	120.00	6	1,506	0.40%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/28	1	118.00	0	0.00	119.00	1	1,575	0.06%
2019/01/25	0	0.00	1	120.00	120.00	-1	1,619	-0.06%
2019/01/23	1	120.00	0	0.00	121.00	1	1,681	0.06%
2019/01/22	1	118.00	0	0.00	119.00	1	1,706	0.06%
2019/01/15	6	123.00	0	0.00	123.50	6	1,865	0.32%
2019/01/04	0	0.00	24	117.96	118.50	-24	1,911	-1.26%
2018/12/26	0	0.00	1	121.00	120.00	-1	2,015	-0.05%
2018/12/20	1	123.00	0	0.00	122.50	1	2,176	0.05%
2018/12/14	10	124.00	10	123.00	123.00	0	2,326	0.00%
2018/12/12	24	122.58	10	122.60	123.50	14	2,445	0.57%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	1	127.00	1	126.50	125.00	0	2,522	0.00%
2018/12/06	1	126.50	0	0.00	125.50	1	2,500	0.04%
2018/12/03	0	0.00	6	134.08	135.00	-6	2,437	-0.25%
2018/11/28	5	125.00	0	0.00	125.00	5	2,288	0.22%
2018/11/22	2	125.00	0	0.00	123.50	2	2,233	0.09%
2018/11/21	1	127.00	0	0.00	127.50	1	2,223	0.04%
2018/11/20	30	128.00	0	0.00	129.00	30	2,222	1.35%
2018/11/09	40	125.49	0	0.00	126.50	40	2,221	1.80%
2018/11/05	1	129.00	0	0.00	129.00	1	2,152	0.05%
2018/10/26	2	126.50	2	124.00	122.50	0	2,058	0.00%
2018/10/24	3	124.00	2	125.25	125.50	1	1,933	0.05%
2018/10/18	0	0.00	5	121.50	121.50	-5	1,986	-0.25%
2018/10/17	8	122.81	3	123.50	122.00	5	2,121	0.24%
2018/10/11	0	0.00	105	116.50	121.00	-105	2,097	-5.01%	大賣/鉅額交易
2018/10/01	1	133.00	2	134.25	135.50	-1	1,948	-0.05%
2018/09/21	1	139.00	0	0.00	139.50	1	1,932	0.05%
2018/09/20	0	0.00	1	139.00	136.50	-1	1,888	-0.05%
2018/09/17	1	135.50	0	0.00	136.50	1	1,745	0.06%
2018/09/06	5	120.50	0	0.00	120.50	5	1,706	0.29%
2018/08/22	10	125.00	0	0.00	124.50	10	2,271	0.44%
2018/08/20	55	128.50	0	0.00	124.50	55	2,284	2.41%
2018/08/17	35	129.00	0	0.00	129.50	35	2,272	1.54%
2018/08/03	0	0.00	1	138.00	137.50	-1	2,564	-0.04%
2018/07/30	0	0.00	1	132.00	130.00	-1	2,518	-0.04%
2018/07/25	0	0.00	1	131.00	133.00	-1	2,533	-0.04%
2018/07/24	0	0.00	2	127.00	129.00	-2	2,531	-0.08%
2018/07/20	1	137.00	0	0.00	137.50	1	2,419	0.04%
2018/07/18	0	0.00	1	143.50	143.00	-1	2,443	-0.04%
2018/07/16	2	141.50	0	0.00	141.00	2	2,461	0.08%
2018/07/12	2	141.00	0	0.00	143.00	2	2,540	0.08%
2018/07/09	1	140.00	1	141.50	141.00	0	2,594	0.00%
2018/07/06	0	0.00	1	141.50	142.00	-1	2,602	-0.04%
2018/07/03	2	146.50	0	0.00	143.00	2	2,659	0.08%
2018/06/20	1	148.50	0	0.00	149.00	1	2,777	0.04%
2018/06/19	0	0.00	2	151.00	150.00	-2	2,773	-0.07%
2018/06/14	1	153.50	1	152.00	152.00	0	2,810	0.00%
2018/06/13	1	152.50	1	150.00	150.00	0	2,917	0.00%
2018/06/12	2	150.75	0	0.00	148.00	2	2,897	0.07%
2018/06/11	0	0.00	3	150.00	150.50	-3	2,887	-0.10%
2018/06/08	1	150.00	2	149.00	149.00	-1	2,863	-0.03%
2018/06/07	6	154.50	5	154.70	156.00	1	2,788	0.04%
2018/06/06	0	0.00	1	146.50	146.50	-1	2,585	-0.04%
2018/06/05	1	144.50	0	0.00	143.00	1	2,557	0.04%
2018/06/04	1.1	145.91	2	145.50	145.50	-0.9	2,554	-0.04%
2018/06/01	0.1	144.50	0	0.00	145.00	0.1	2,561	0.00%
2018/05/31	0	0.00	1	145.00	145.00	-1	2,532	-0.04%
2018/05/30	0	0.00	83	141.00	141.00	-83	2,470	-3.36%
2018/05/23	4	141.25	1	140.00	140.00	3	2,509	0.12%
2018/05/22	0	0.00	1	143.00	143.50	-1	2,494	-0.04%
2018/05/21	0	0.00	3	138.83	139.00	-3	2,437	-0.12%
2018/05/18	1	138.00	0	0.00	138.00	1	2,441	0.04%
2018/05/17	1	137.00	0	0.00	137.50	1	2,431	0.04%
2018/05/16	2	137.00	4	137.50	137.50	-2	2,441	-0.08%
2018/05/15	5	137.60	9	140.28	139.50	-4	2,461	-0.16%
2018/05/14	0	0.00	17.1	131.75	134.50	-17.1	2,424	-0.71%
2018/05/11	5	132.10	5	132.00	132.00	0	2,401	0.00%
2018/05/02	4	132.25	0	0.00	131.50	4	2,543	0.16%
2018/04/26	15	126.00	0	0.00	126.00	15	2,718	0.55%
2018/04/20	1	131.00	0	0.00	131.00	1	2,731	0.04%
2018/04/19	6	132.83	0	0.00	131.00	6	2,725	0.22%
2018/04/18	3	131.00	3	133.00	133.00	0	2,710	0.00%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/02	1	123.50	0	0.00	123.00	1	2,826	0.04%
2018/03/31	82	124.01	0	0.00	124.00	82	2,821	2.91%
2018/03/30	1	125.50	1	123.50	123.50	0	2,836	0.00%
2018/03/29	0	0.00	2	123.00	124.00	-2	2,855	-0.07%
2018/03/28	0	0.00	1	129.50	127.00	-1	2,786	-0.04%
2018/03/23	0	0.00	70	133.00	134.50	-70	2,767	-2.53%
2018/03/20	1	137.50	0	0.00	137.00	1	2,768	0.04%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/12	70	127.00	0	0.00	126.50	70	2,667	2.62%
2018/03/09	0	0.00	1	127.00	127.50	-1	2,659	-0.04%
2018/03/01	0	0.00	70	129.00	130.00	-70	2,640	-2.65%
2018/02/27	50.2	130.00	0	0.00	129.50	50.2	2,626	1.91%
2018/02/26	0.2	129.50	0	0.00	129.50	0.2	2,601	0.01%
2018/02/23	1.4	128.94	0	0.00	127.00	1.4	2,586	0.05%
2018/02/22	0	126.50	0	0.00	126.50	0	2,528	0.00%
2018/02/12	0	0.00	0.1	123.00	122.00	-0.1	2,458	0.00%
2018/02/07	20	122.50	0	0.00	122.50	20	2,419	0.83%
2018/01/29	0	0.00	10	123.50	123.50	-10	2,331	-0.43%
2018/01/24	10	129.00	0	0.00	128.50	10	2,264	0.44%
2018/01/23	1	127.50	100	129.00	128.00	-99	2,229	-4.44%
2018/01/22	101	127.02	0	0.00	129.50	101	2,200	4.59%	大買/鉅額交易
2018/01/18	2	132.25	0	0.00	131.00	2	2,207	0.09%
2018/01/10	2	130.00	0	0.00	131.00	2	2,199	0.09%
2018/01/05	0	0.00	5	137.50	138.00	-5	2,132	-0.23%
2018/01/04	6	138.92	1	138.50	141.50	5	2,193	0.23%