吉茂 (1587)-日盛-永康券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

股價
46.95
漲跌
▲4.25
漲幅
+9.95%
成交量
3,192張
產業
上市汽車類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/16	30	21.71	0	0.00	21.60	30	219	13.67%
2022/10/07	0	0.00	6	23.10	23.00	-6	323	-1.86%
2022/10/06	6	23.95	0	0.00	22.90	6	325	1.84%
2022/07/11	0	24.65	0	0.00	24.65	0	612	0.00%
2022/06/16	0	0.00	0.5	25.35	25.10	-0.5	560	-0.09%
2022/06/10	2	26.15	0	0.00	26.00	2	497	0.40%
2022/06/02	0.5	26.20	0	0.00	26.10	0.5	454	0.11%
2022/05/24	0	0.00	0	27.20	24.25	0	230	-0.01%
2022/02/16	0	0.00	1	25.75	25.60	-1	101	-0.98%
2021/11/16	0	0.00	1	26.20	26.15	-1	258	-0.39%
2021/11/12	0	0.00	0	26.40	26.35	0	257	-0.01%
2021/11/10	1	27.00	0	0.00	26.85	1	256	0.39%
2021/10/29	0	0.00	1	26.85	26.70	-1	255	-0.39%
2021/10/27	0	0.00	1	27.55	27.45	-1	253	-0.39%
2021/10/26	1	27.20	0	0.00	27.30	1	250	0.40%
2021/10/21	0	0.00	1	26.35	26.30	-1	246	-0.41%
2021/10/06	1	27.60	0	0.00	27.35	1	262	0.38%
2021/09/30	1	28.95	0	0.00	28.15	1	242	0.41%
2021/07/21	0	0.00	1	29.65	29.30	-1	581	-0.17%
2021/07/06	1	31.10	0	0.00	31.25	1	797	0.13%
2021/06/24	0	0.00	2	30.40	30.30	-2	1,125	-0.18%
2021/06/18	23	28.05	0	0.00	28.10	23	1,164	1.98%
2021/06/09	5	28.15	0	0.00	28.25	5	1,213	0.41%
2021/06/03	0	0.00	3	28.35	28.35	-3	1,230	-0.24%
2021/05/24	0	0.00	1	27.00	27.00	-1	1,244	-0.08%
2021/05/20	1	25.95	0	0.00	25.85	1	1,252	0.08%
2021/05/14	0	0.00	2	26.80	26.50	-2	1,262	-0.16%
2021/05/13	1	25.90	0	0.00	26.40	1	1,272	0.08%
2021/05/12	0	0.00	1	28.30	28.30	-1	1,234	-0.08%
2021/05/11	1	31.50	0	0.00	31.05	1	1,200	0.08%
2021/05/10	3	32.70	0	0.00	32.65	3	1,179	0.25%
2021/05/06	3	33.33	2	32.88	33.25	1	1,155	0.09%
2021/05/05	0	0.00	1	32.30	31.80	-1	1,113	-0.09%
2021/05/04	1	30.05	0	0.00	30.80	1	1,099	0.09%
2021/04/28	0	0.00	5	33.55	33.75	-5	1,060	-0.47%
2021/04/26	1	32.80	0	0.00	32.30	1	1,030	0.10%
2021/04/19	1	32.90	0	0.00	33.05	1	1,001	0.10%
2021/04/14	2	32.30	0	0.00	32.25	2	980	0.20%
2021/04/13	1	33.20	2	34.08	32.85	-1	946	-0.11%
2021/04/12	3	34.05	3	34.48	35.10	0	895	0.00%
2021/04/09	1	33.60	0	0.00	33.65	1	828	0.12%
2021/04/07	4	34.18	5	33.63	33.10	-1	765	-0.13%
2021/04/06	4	31.16	4	31.78	32.10	0	662	0.00%
2021/03/31	0	0.00	7	29.84	30.00	-7	587	-1.19%
2021/03/30	3	30.15	9	29.76	29.50	-6	566	-1.06%
2021/03/29	4	28.80	0	0.00	28.55	4	493	0.81%
2021/03/26	5	28.34	2	28.05	28.25	3	473	0.63%
2021/03/25	6	28.48	2	28.25	28.25	4	472	0.85%
2021/03/24	6	27.99	3	27.80	28.25	3	449	0.67%
2021/03/23	0	0.00	1	27.45	27.45	-1	422	-0.24%
2021/03/22	2	27.03	0	0.00	27.35	2	421	0.48%
2021/03/19	0	0.00	8	27.80	27.20	-8	417	-1.91%
2021/03/18	1	27.75	0	0.00	27.80	1	412	0.24%
2021/03/15	1	27.40	0	0.00	27.45	1	431	0.23%
2021/03/11	1	26.30	0	0.00	26.20	1	477	0.21%
2021/03/04	0	0.00	2	26.20	26.20	-2	531	-0.38%
2021/02/25	4	26.28	0	0.00	26.45	4	649	0.62%
2021/02/17	2	25.68	0	0.00	25.15	2	746	0.27%
2021/02/05	2	24.63	2	24.90	25.35	0	755	0.00%
2020/12/21	2	25.70	0	0.00	25.30	2	1,430	0.14%
2020/12/09	0	0.00	2	26.65	26.60	-2	1,563	-0.13%
2020/12/07	1	28.30	0	0.00	28.80	1	1,555	0.06%
2020/12/03	1	27.85	0	0.00	27.65	1	1,554	0.06%
2020/11/30	2	27.40	0	0.00	27.40	2	1,627	0.12%
2020/11/26	0	0.00	1	27.50	27.30	-1	1,948	-0.05%
2020/11/18	0	0.00	1	27.65	27.65	-1	2,127	-0.05%
2020/11/17	1	26.50	0	0.00	26.50	1	2,116	0.05%
2020/11/06	0	0.00	1	26.35	26.00	-1	2,133	-0.05%
2020/10/22	1	25.70	0	0.00	25.60	1	2,108	0.05%
2020/10/21	0	0.00	1	26.50	26.20	-1	2,092	-0.05%
2020/10/16	1	27.50	3	28.44	27.25	-2	2,007	-0.10%
2020/10/15	0	0.00	3	27.80	27.25	-3	1,704	-0.18%
2020/10/12	0	0.00	3	27.05	26.80	-3	1,644	-0.18%
2020/10/08	3	26.75	0	0.00	26.75	3	1,635	0.18%
2020/09/17	2	26.20	0	0.00	26.10	2	1,614	0.12%
2020/09/07	1	27.60	0	0.00	26.85	1	1,460	0.07%
2020/09/04	1	26.80	0	0.00	26.65	1	1,424	0.07%
2020/09/03	2	27.80	0	0.00	27.65	2	1,386	0.14%
2020/09/02	1	28.00	1	28.95	28.65	0	1,346	0.00%
2020/09/01	1	27.75	0	0.00	28.35	1	1,176	0.09%
2020/08/31	1	25.00	1	25.90	25.80	0	1,004	0.00%
2020/08/25	8	24.45	8	24.98	24.25	0	826	0.00%
2020/08/24	20	23.98	21	24.40	24.45	-1	726	-0.14%
2020/08/21	1	20.75	3	21.13	22.25	-2	636	-0.31%
2020/08/20	3	20.25	3	20.80	20.25	0	597	0.00%
2020/08/19	0	0.00	1	20.85	20.90	-1	585	-0.17%
2020/08/18	1	20.85	1	21.30	20.45	0	575	0.00%
2020/08/12	0	0.00	1	19.95	20.70	-1	469	-0.21%
2020/08/11	4	19.76	0	0.00	19.35	4	438	0.91%
2020/08/03	1	18.50	0	0.00	18.60	1	400	0.25%
2020/07/13	0	0.00	6	19.26	19.20	-6	325	-1.84%
2020/07/10	0	0.00	7	20.75	19.50	-7	317	-2.21%
2020/07/09	13	20.36	2	20.25	20.45	11	283	3.88%
2020/07/08	0	0.00	8	18.15	18.60	-8	197	-4.05%
2020/07/07	2	17.63	0	0.00	17.95	2	176	1.13%
2020/07/01	6	17.55	1	17.30	16.85	5	122	4.08%
2020/06/29	1	16.65	0	0.00	16.80	1	90	1.10%
2020/04/10	0	0.00	1	10.90	11.10	-1	72	-1.38%
2020/03/30	1	10.00	0	0.00	10.25	1	72	1.38%
2020/03/06	0	0.00	4.1	13.35	13.60	-4.1	57	-7.04%
2019/10/15	0	0.00	1	17.45	17.45	-1	31	-3.19%
2019/04/15	1	19.70	0	0.00	19.35	1	63	1.57%
2018/08/09	0	0.00	1	21.00	20.80	-1	89	-1.12%
2018/08/08	1	21.30	0	0.00	21.25	1	86	1.16%
2018/05/18	0	0.00	1	20.10	20.15	-1	255	-0.39%
2018/04/27	0	0.00	1	19.95	19.95	-1	247	-0.40%
2018/04/25	0	0.00	1	20.00	20.10	-1	242	-0.41%
2018/04/17	1	22.85	0	0.00	22.55	1	199	0.50%
2018/04/16	1	22.75	4	22.98	23.90	-3	178	-1.68%