花仙子 (1730)-日盛-永康券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
▲0.2
漲幅
+0.36%
成交量
4張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	12	56.51	56.50	-12	18	-64.17%
2023/03/10	1	56.70	0	0.00	56.30	1	33	3.02%
2023/02/23	4	55.20	0	0.00	55.40	4	31	12.52%
2023/02/16	1	55.70	0	0.00	55.70	1	30	3.33%
2023/01/30	1	54.90	0	0.00	54.90	1	28	3.45%
2022/09/27	1	56.20	0	0.00	56.80	1	17	5.76%
2022/09/16	2	57.40	0	0.00	57.50	2	17	11.53%
2022/08/18	0	0.00	1	57.30	57.30	-1	16	-5.89%
2022/07/08	0.3	58.30	0	0.00	58.20	0.3	21	1.21%
2022/06/20	2	60.00	0	0.00	59.40	2	24	8.10%
2022/03/17	0	0.00	1	60.60	61.10	-1	45	-2.18%
2022/03/08	0	0.00	1	62.20	62.20	-1	43	-2.29%
2022/02/25	0.3	63.40	0	0.00	63.10	0.3	46	0.63%
2022/02/08	2	63.50	0	0.00	63.50	2	48	4.08%
2022/01/10	0	0.00	1	66.00	65.40	-1	43	-2.29%
2022/01/07	0	0.00	2	63.40	64.70	-2	35	-5.69%
2022/01/06	2	63.40	0	0.00	63.30	2	32	6.23%
2022/01/03	1	63.60	1	63.60	63.20	0	31	0.00%
2021/12/23	3	63.10	0	0.00	63.00	3	32	9.23%
2021/12/10	3	63.50	0	0.00	63.50	3	32	9.28%
2021/11/17	0.5	63.80	0	0.00	63.60	0.5	37	1.34%
2021/11/09	0	0.00	0.3	64.10	63.60	-0.3	42	-0.73%
2021/10/18	0	0.00	1	63.60	63.60	-1	65	-1.54%
2021/08/26	1	65.10	0	0.00	65.10	1	119	0.83%
2021/08/20	1	61.80	0	0.00	61.80	1	124	0.80%
2021/08/19	0.1	62.80	0	0.00	62.10	0.1	126	0.08%
2021/08/09	1.1	66.00	0	0.00	65.80	1.1	220	0.50%
2021/08/06	1.1	68.64	0	0.00	68.50	1.1	238	0.46%
2021/08/05	1.1	68.85	0	0.00	68.80	1.1	265	0.41%
2021/07/14	0	0.00	2	67.80	67.90	-2	297	-0.67%
2021/07/08	1	68.80	0	0.00	69.00	1	294	0.34%
2021/07/02	1	68.50	0	0.00	68.50	1	296	0.34%
2021/07/01	1	68.50	0	0.00	68.50	1	296	0.34%
2021/05/18	0	0.00	1	73.00	70.90	-1	248	-0.40%
2021/05/17	1	74.20	1	76.90	73.30	0	231	0.00%
2021/05/14	0	0.00	2	73.90	72.40	-2	174	-1.14%
2021/05/13	2	71.70	3	72.97	71.30	-1	153	-0.65%
2021/05/12	4	71.73	2	72.20	70.80	2	123	1.62%
2021/04/19	6	71.60	0	0.00	72.10	6	101	5.94%
2021/03/16	0.1	71.80	0	0.00	71.40	0.1	101	0.10%
2021/03/10	0	0.00	1	71.90	72.00	-1	101	-0.99%
2021/03/09	0	0.00	1	71.20	71.60	-1	98	-1.01%
2021/01/14	2	70.30	0	0.00	70.70	2	72	2.77%
2021/01/13	2	70.45	0	0.00	70.70	2	70	2.84%
2021/01/08	1	70.50	0	0.00	70.80	1	66	1.50%
2021/01/07	1	70.90	0	0.00	70.90	1	65	1.53%
2020/12/18	1	70.50	0	0.00	70.70	1	64	1.56%
2020/11/25	1	72.30	0	0.00	72.00	1	61	1.63%
2020/11/20	1	71.70	0	0.00	72.40	1	67	1.49%
2020/10/16	0	0.00	1	73.50	72.80	-1	101	-0.99%
2020/10/12	1	73.40	0	0.00	73.00	1	98	1.01%
2020/06/30	0	0.00	1	74.70	74.70	-1	365	-0.27%
2020/06/29	1	73.60	0	0.00	75.00	1	368	0.27%
2020/06/15	0	0.00	1	77.00	76.30	-1	447	-0.22%
2020/06/12	1	72.00	1	75.10	76.00	0	454	0.00%
2020/05/08	0	0.00	1	69.50	68.90	-1	768	-0.13%
2020/05/06	1	71.30	0	0.00	69.10	1	943	0.11%
2020/05/04	0	0.00	2	64.90	64.50	-2	1,044	-0.19%
2020/04/13	2	62.40	0	0.00	62.40	2	1,450	0.14%
2020/03/27	0	0.00	3	58.20	57.20	-3	1,449	-0.21%
2020/03/20	0	0.00	1	50.30	50.80	-1	1,398	-0.07%
2020/03/19	2	47.83	0	0.00	47.80	2	1,386	0.14%
2020/03/16	7	56.10	9	57.54	56.60	-2	1,357	-0.15%
2020/03/13	1	55.10	4	55.13	55.60	-3	1,333	-0.23%
2020/03/12	0	0.00	1	61.90	61.20	-1	1,307	-0.08%
2020/03/09	1	71.00	0	0.00	71.00	1	1,250	0.08%
2020/03/06	0	0.00	1	73.90	73.50	-1	1,237	-0.08%
2020/03/05	0	0.00	5	73.70	73.70	-5	1,229	-0.41%
2020/02/27	5	74.34	0	0.00	73.50	5	1,187	0.42%
2020/02/26	0	0.00	1	74.60	74.20	-1	1,172	-0.09%
2020/02/24	6	77.70	6	77.23	76.00	0	1,149	0.00%
2020/02/21	2	75.25	10	76.68	75.30	-8	1,107	-0.72%
2020/02/20	2	74.40	0	0.00	74.10	2	1,069	0.19%
2020/02/19	6	74.25	0	0.00	74.20	6	1,065	0.56%
2020/02/18	5	75.20	0	0.00	74.70	5	1,059	0.47%
2020/02/17	7	77.11	3	76.30	75.00	4	1,049	0.38%
2020/02/13	1	74.60	0	0.00	74.80	1	1,000	0.10%
2020/02/10	1	80.00	3	77.70	75.90	-2	934	-0.21%
2020/02/07	4	78.08	1	78.80	77.60	3	854	0.35%
2020/02/06	3	72.93	3	72.50	72.60	0	742	0.00%
2020/02/05	3	80.60	4	79.55	78.90	-1	657	-0.15%
2020/02/04	0	0.00	10	93.84	87.60	-10	600	-1.67%
2020/02/03	10	94.38	10	95.13	97.30	0	496	0.00%
2020/01/31	4	90.50	8	89.90	88.50	-4	365	-1.10%
2020/01/30	0	0.00	3	85.00	85.00	-3	223	-1.34%
2020/01/20	35	76.91	29	76.81	77.30	6	210	2.85%
2020/01/08	1	71.40	0	0.00	71.60	1	175	0.57%
2019/12/02	0	0.00	1	71.20	71.20	-1	200	-0.50%
2019/11/21	1	72.90	0	0.00	72.80	1	203	0.49%
2019/11/14	0	0.00	1	73.10	73.00	-1	213	-0.47%
2019/10/15	0	0.00	1	70.80	70.80	-1	255	-0.39%
2019/10/14	2	70.35	0	0.00	70.30	2	256	0.78%
2019/09/25	1	77.30	0	0.00	76.60	1	320	0.31%
2019/09/24	0	0.00	6	76.80	77.30	-6	323	-1.85%
2019/09/20	1	74.80	0	0.00	75.00	1	322	0.31%
2019/09/16	0	0.00	2	75.00	75.50	-2	338	-0.59%
2019/09/11	1	76.20	1	76.00	76.10	0	328	0.00%
2019/08/29	8	80.23	0	0.00	80.50	8	369	2.16%
2019/08/27	0	0.00	10	80.63	80.70	-10	384	-2.60%
2019/08/23	0	0.00	1	82.00	81.70	-1	408	-0.24%
2019/08/19	0	0.00	1	79.40	79.20	-1	474	-0.21%
2019/08/12	1	84.50	0	0.00	83.30	1	522	0.19%
2019/08/08	1	85.90	0	0.00	85.30	1	521	0.19%
2019/08/02	1	84.50	0	0.00	84.40	1	557	0.18%
2019/07/24	0	0.00	1	88.60	88.50	-1	644	-0.16%
2019/07/12	2	85.50	0	0.00	86.00	2	653	0.31%
2019/07/11	2	88.30	0	0.00	88.20	2	625	0.32%
2019/07/08	0	0.00	5	92.50	91.60	-5	593	-0.84%
2019/07/01	0	0.00	1	89.70	90.20	-1	593	-0.17%
2019/06/24	1	92.20	0	0.00	91.70	1	597	0.17%
2019/06/20	5	90.00	0	0.00	89.80	5	587	0.85%
2019/06/18	0	0.00	1	90.40	89.60	-1	583	-0.17%
2019/06/17	1	88.70	2	87.90	88.50	-1	580	-0.17%
2019/06/14	1	90.00	0	0.00	89.50	1	574	0.17%
2019/06/12	1	90.60	0	0.00	91.30	1	566	0.18%
2019/06/11	0	0.00	1	91.00	90.50	-1	566	-0.18%
2019/06/10	0	0.00	0.5	90.30	90.30	-0.5	547	-0.09%
2019/05/29	2	88.00	0	0.00	88.40	2	514	0.39%
2019/05/27	1	89.90	0	0.00	91.10	1	486	0.21%
2019/05/23	0.5	83.30	0	0.00	83.00	0.5	450	0.11%
2019/05/20	0	0.00	1	78.70	80.10	-1	419	-0.24%
2019/05/17	1	79.30	0	0.00	77.80	1	440	0.23%
2019/05/13	1	80.30	0	0.00	79.80	1	420	0.24%
2019/05/02	1	72.90	1	73.20	72.90	0	301	0.00%
2019/04/25	0	0.00	1	70.50	71.00	-1	280	-0.36%
2019/04/11	1	69.90	0	0.00	68.80	1	298	0.34%
2019/03/13	1	72.40	0	0.00	71.50	1	594	0.17%
2019/02/21	0	0.00	1	69.70	70.00	-1	604	-0.17%
2019/02/18	1	73.10	0	0.00	71.80	1	591	0.17%
2019/02/13	0	0.00	1	65.70	65.30	-1	563	-0.18%
2019/01/21	0	0.00	1	66.20	65.00	-1	541	-0.18%
2019/01/09	10	64.90	10	64.60	64.60	0	524	0.00%
2019/01/08	10	64.10	10	64.20	64.20	0	517	0.00%
2019/01/07	1	63.60	0	0.00	63.10	1	512	0.20%
2018/12/19	2	66.70	2	65.20	65.20	0	386	0.00%
2018/12/17	1	69.00	0	0.00	67.20	1	354	0.28%
2018/12/14	0	0.00	1	67.10	69.40	-1	336	-0.30%
2018/12/13	1	68.20	0	0.00	68.00	1	294	0.34%
2018/12/11	0	0.00	5	63.04	63.20	-5	228	-2.19%
2018/12/10	0	0.00	5	57.68	57.50	-5	176	-2.84%
2018/12/05	3	54.57	0	0.00	55.70	3	167	1.79%
2018/11/27	0	0.00	11	55.75	55.90	-11	139	-7.91%
2018/10/19	1	49.65	0	0.00	49.40	1	138	0.72%
2018/10/15	4	50.20	0	0.00	50.20	4	142	2.80%
2018/10/03	1	51.10	0	0.00	51.20	1	160	0.62%
2018/09/26	1	50.30	0	0.00	50.30	1	160	0.62%
2018/09/21	4	50.20	0	0.00	50.20	4	159	2.50%
2018/09/19	1	50.20	0	0.00	50.30	1	160	0.62%
2018/09/18	1	50.10	0	0.00	50.40	1	159	0.63%
2018/09/17	1	50.50	0	0.00	50.60	1	159	0.63%
2018/09/14	1	50.90	0	0.00	51.00	1	159	0.63%
2018/09/11	0	0.00	2	51.50	51.20	-2	156	-1.28%
2018/09/10	9	49.88	0	0.00	50.10	9	153	5.87%
2018/09/07	0	0.00	5	50.22	50.00	-5	152	-3.29%
2018/09/05	0	0.00	6	50.83	50.90	-6	150	-3.99%
2018/09/04	1	51.20	1	51.10	51.20	0	149	0.00%
2018/08/29	1	51.70	0	0.00	51.80	1	150	0.66%
2018/08/28	7	52.00	0	0.00	51.90	7	150	4.66%
2018/08/27	5	51.60	3	51.70	51.60	2	148	1.35%
2018/08/24	1	50.90	0	0.00	51.00	1	145	0.69%
2018/07/19	0	0.00	2	55.70	54.40	-2	96	-2.08%
2018/07/11	0	0.00	6	51.23	51.50	-6	76	-7.83%
2018/06/21	1	48.70	0	0.00	48.55	1	78	1.27%
2018/06/15	1	48.65	0	0.00	48.65	1	87	1.15%
2018/05/15	1	48.15	0	0.00	48.15	1	115	0.87%
2018/04/24	1	50.80	1	50.70	49.55	0	114	0.00%
2018/04/23	0	0.00	1	50.60	50.50	-1	111	-0.90%
2018/04/19	1	48.20	0	0.00	48.20	1	105	0.95%
2018/02/06	1	40.50	0	0.00	40.25	1	74	1.35%
2018/01/09	1	40.80	0	0.00	40.90	1	72	1.39%