寶齡富錦 (1760)-日盛-永康券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	176.88	3	177.33	178.50	1	6,594	0.01%
2023/04/06	0	0.00	3	173.82	174.50	-3	7,026	-0.04%
2023/03/31	2	164.75	1	166.00	165.00	1	7,373	0.01%
2023/03/30	0	0.00	0	173.50	170.50	0	7,486	0.00%
2023/03/29	0	173.00	4.1	174.09	174.50	-4	7,544	-0.05%
2023/03/28	4	167.13	1	165.00	166.00	3	7,606	0.04%
2023/03/27	1	168.00	2	170.25	170.50	-1	7,789	-0.01%
2023/03/24	0.1	164.00	0	0.00	166.00	0.1	8,022	0.00%
2023/03/21	4	163.88	2	164.25	164.50	2	8,974	0.02%
2023/03/20	0	0.00	1	162.00	163.50	-1	9,139	-0.01%
2023/03/17	1.1	161.10	0	0.00	161.50	1.1	9,327	0.01%
2023/03/16	1	163.50	0	0.00	160.00	1	9,484	0.01%
2023/03/15	0	0.00	1	166.00	165.00	-1	9,816	-0.01%
2023/03/14	4	165.25	4	162.50	162.50	0	10,364	0.00%
2023/03/10	1	164.00	1	165.50	165.50	0	10,893	0.00%
2023/03/09	4	173.13	3	172.50	171.50	1	10,985	0.01%
2023/03/07	1	178.00	0	0.00	172.00	1	11,221	0.01%
2023/03/06	3	175.00	5.1	177.80	176.00	-2.1	11,317	-0.02%
2023/03/03	1	171.50	0	0.00	172.00	1	11,279	0.01%
2023/03/02	0	0.00	2	164.50	165.50	-2	11,478	-0.02%
2023/02/24	2	162.00	0	0.00	161.00	2	12,217	0.02%
2023/02/23	0.2	164.76	3	162.17	165.00	-2.8	12,457	-0.02%
2023/02/22	9	162.83	3	160.50	160.50	6	13,154	0.05%
2023/02/21	2	163.25	0	0.00	164.50	2	13,581	0.01%
2023/02/17	3.1	167.08	0	0.00	166.50	3.1	13,804	0.02%
2023/02/16	0	0.00	1	169.00	169.50	-1	13,846	-0.01%
2023/02/15	0	0.00	1	167.50	167.50	-1	14,045	-0.01%
2023/02/13	3	173.50	3	171.00	169.00	0	14,159	0.00%
2023/02/10	2	171.50	9	177.11	170.50	-7	14,203	-0.05%
2023/02/09	6	179.58	11.1	179.69	178.00	-5.1	14,268	-0.04%
2023/02/08	5.1	175.50	5.3	178.89	179.50	-0.2	14,313	0.00%
2023/02/07	16	179.00	10	176.40	176.00	6	14,281	0.04%
2023/02/06	4	177.88	7	179.29	176.50	-3	14,272	-0.02%
2023/02/03	5	171.00	2	177.00	173.50	3	14,167	0.02%
2023/02/02	2.1	170.50	0	0.00	170.50	2.1	14,324	0.01%
2023/02/01	0	0.00	1	168.00	168.50	-1	14,471	-0.01%
2023/01/30	0.2	165.50	0	0.00	165.50	0.2	14,692	0.00%
2023/01/17	3	164.50	3	163.50	165.00	0	14,822	0.00%
2023/01/13	2	160.50	0	0.00	160.50	2	14,966	0.01%
2023/01/11	2	167.25	1	166.50	163.50	1	15,126	0.01%
2023/01/10	2	169.75	1	168.50	166.00	1	15,246	0.01%
2023/01/09	0	174.00	0	0.00	172.50	0	15,444	0.00%
2023/01/05	1	171.00	1	171.50	170.50	0	15,797	0.00%
2023/01/04	3	173.67	2	171.25	170.00	1	15,918	0.01%
2023/01/03	1	175.50	1	178.00	175.50	0	16,052	0.00%
2022/12/30	2	176.00	0	0.00	179.00	2	16,167	0.01%
2022/12/29	8	177.25	8	179.38	176.50	0	16,156	0.00%
2022/12/28	4	173.38	5	174.80	174.00	-1	16,346	-0.01%
2022/12/27	2	175.50	0	0.00	173.00	2	16,394	0.01%
2022/12/26	8	190.56	6	183.58	180.00	2	16,202	0.01%
2022/12/23	1	184.50	7	189.29	190.00	-6	15,717	-0.04%
2022/12/21	6	173.08	6	174.17	170.00	0	15,352	0.00%
2022/12/20	3	181.00	5	175.20	170.00	-2	15,422	-0.01%
2022/12/19	7	179.36	7	181.36	181.50	0	15,388	0.00%
2022/12/16	4	178.63	4	179.00	179.50	0	15,395	0.00%
2022/12/15	2	180.00	0	0.00	181.00	2	15,431	0.01%
2022/12/14	5	171.30	5	173.90	178.50	0	15,347	0.00%
2022/12/13	3	170.50	0	0.00	170.00	3	15,071	0.02%
2022/12/12	1	175.50	2	176.00	173.50	-1	14,816	-0.01%
2022/12/09	2	176.00	0	0.00	180.00	2	14,744	0.01%
2022/12/08	0	0.00	1	169.00	169.00	-1	14,665	-0.01%
2022/12/06	21	185.88	18	186.39	180.00	3	14,604	0.02%
2022/12/05	14	178.21	14	180.54	181.50	0	14,391	0.00%
2022/12/02	8	170.94	9	168.00	168.00	-1	14,274	-0.01%
2022/12/01	0	0.00	1	167.50	168.00	-1	14,314	-0.01%
2022/11/30	3	163.00	3	164.00	165.00	0	14,556	0.00%
2022/11/29	1	161.50	6	162.17	163.00	-5	14,672	-0.03%
2022/11/28	1	165.50	1	166.50	167.50	0	14,856	0.00%
2022/11/25	4	169.50	9	166.00	164.50	-5	14,840	-0.03%
2022/11/24	1	172.50	3	169.17	170.00	-2	15,103	-0.01%
2022/11/23	11	170.82	12	172.50	172.50	-1	15,074	-0.01%
2022/11/22	8	166.00	3	168.67	165.00	5	14,781	0.03%
2022/11/21	6	174.58	4	175.25	177.00	2	14,770	0.01%
2022/11/18	20	166.60	16	168.09	174.00	4	14,742	0.03%
2022/11/17	10	156.80	14	158.82	161.00	-4	14,449	-0.03%
2022/11/16	4	146.13	5	144.30	146.50	-1	14,232	-0.01%
2022/11/14	1	138.00	0	0.00	140.50	1	14,558	0.01%
2022/11/11	9	142.33	9.1	143.62	141.00	-0.1	14,973	0.00%
2022/11/08	6	139.67	6.5	138.50	137.50	-0.5	15,715	0.00%
2022/11/07	2.1	139.77	1	140.50	139.00	1.1	15,625	0.01%
2022/11/04	5.1	146.78	0	0.00	144.50	5.1	15,492	0.03%
2022/11/02	3	151.50	4	150.13	150.00	-1	15,265	-0.01%
2022/11/01	2.5	150.20	1	149.50	150.00	1.5	15,143	0.01%
2022/10/31	3	149.00	5	150.80	150.50	-2	14,998	-0.01%
2022/10/28	1	141.50	0	0.00	142.00	1	14,761	0.01%
2022/10/27	2	135.75	3	137.33	139.00	-1	14,641	-0.01%
2022/10/26	2	132.50	1	134.00	133.00	1	14,572	0.01%
2022/10/25	4	136.13	5	135.90	134.00	-1	14,477	-0.01%
2022/10/24	2	145.50	1	144.50	140.00	1	14,341	0.01%
2022/10/21	1	143.50	0	0.00	141.00	1	14,304	0.01%
2022/10/20	1	146.50	2	143.50	147.50	-1	14,254	-0.01%
2022/10/19	3	146.50	3	143.00	142.50	0	14,206	0.00%
2022/10/18	5	145.00	5	146.70	145.50	0	14,369	0.00%
2022/10/14	0	0.00	2	149.50	151.00	-2	14,168	-0.01%
2022/10/13	3	137.00	3	136.50	138.50	0	13,972	0.00%
2022/10/11	4	144.88	2	143.00	138.50	2	13,688	0.01%
2022/10/07	1	150.50	5	152.50	148.50	-4	13,556	-0.03%
2022/10/06	1	151.00	2	152.75	152.50	-1	13,360	-0.01%
2022/10/05	8	149.94	7	151.86	150.00	1	13,249	0.01%
2022/10/04	1	142.50	2	144.25	149.00	-1	12,823	-0.01%
2022/10/03	6	138.17	5	139.50	135.50	1	12,795	0.01%
2022/09/30	4	133.63	4	136.88	142.00	0	12,800	0.00%
2022/09/29	7	136.14	5	137.20	138.00	2	12,980	0.02%
2022/09/28	5	134.10	5	131.10	130.00	0	13,119	0.00%
2022/09/27	2	131.50	4.1	132.20	138.00	-2.1	13,225	-0.02%
2022/09/26	6	135.75	5	135.00	132.00	1	13,221	0.01%
2022/09/23	6	146.83	5	143.70	143.00	1	13,445	0.01%
2022/09/22	11.1	145.15	15	144.83	147.50	-4	13,708	-0.03%
2022/09/21	11	138.36	10	139.35	138.50	1	13,994	0.01%
2022/09/19	1	135.00	1	133.00	137.00	0	14,042	0.00%
2022/09/16	4	138.00	4	135.13	135.50	0	14,088	0.00%
2022/09/15	2	138.50	2	142.50	139.00	0	14,062	0.00%
2022/09/14	8	142.75	6	142.50	141.00	2	14,063	0.01%
2022/09/13	2	145.50	2	144.25	145.50	0	13,794	0.00%
2022/09/12	15	139.63	16.1	140.80	145.00	-1.1	13,616	-0.01%
2022/09/08	7.1	132.49	9	134.39	139.00	-2	13,273	-0.01%
2022/09/07	5	133.00	4	131.38	130.00	1	13,040	0.01%
2022/09/06	13	144.65	10	143.25	136.00	3	12,788	0.02%
2022/09/05	3	160.66	1	162.50	151.00	2	12,414	0.02%
2022/09/02	4	159.75	5.1	161.37	162.00	-1.1	12,214	-0.01%
2022/09/01	5	155.20	4	150.75	150.00	1	11,887	0.01%
2022/08/31	16	157.72	16	157.81	154.50	0	11,688	0.00%
2022/08/30	1	150.00	1	152.00	152.00	0	11,214	0.00%
2022/08/29	4	150.25	5	149.50	149.00	-1	10,967	-0.01%
2022/08/26	11	156.50	11	154.41	151.50	0	10,806	0.00%
2022/08/25	7	149.71	6	150.25	155.50	1	10,507	0.01%
2022/08/24	9	148.00	10	150.10	149.00	-1	10,277	-0.01%
2022/08/23	2	143.25	1	147.00	145.50	1	9,852	0.01%
2022/08/22	6	153.83	5.1	149.18	145.50	1	9,630	0.01%
2022/08/19	9	149.94	9	150.33	151.00	0	9,376	0.00%
2022/08/18	11	149.00	11	148.64	149.00	0	9,098	0.00%
2022/08/17	12	144.42	15	142.40	141.00	-3	8,658	-0.03%
2022/08/16	0	0.00	5	132.20	137.50	-5	7,997	-0.06%
2022/08/15	4	122.25	0	0.00	125.00	4	7,889	0.05%
2022/08/10	0.1	115.00	0	0.00	115.50	0.1	8,097	0.00%
2022/08/09	0	0.00	0.1	115.00	113.50	-0.1	8,098	0.00%
2022/08/05	0	0.00	0.1	112.00	113.00	-0.1	8,351	0.00%
2022/08/03	0.1	109.00	1	113.00	109.50	-1	8,730	-0.01%
2022/08/02	1.1	115.90	0	0.00	112.50	1.1	8,808	0.01%
2022/07/29	2	121.50	1	122.00	122.00	1	8,727	0.01%
2022/07/28	0	0.00	2	124.00	122.50	-2	8,702	-0.02%
2022/07/27	1	125.50	2	121.50	120.00	-1	8,672	-0.01%
2022/07/26	6	127.00	2	124.54	124.00	4	8,577	0.05%
2022/07/25	12	125.88	13	125.92	128.00	-1	8,456	-0.01%
2022/07/22	4	119.38	5	120.20	123.50	-1	8,241	-0.01%
2022/07/21	2	116.23	1	115.00	117.00	1	8,080	0.01%
2022/07/20	2	115.25	4	116.13	117.00	-2	8,079	-0.02%
2022/07/19	5	115.40	5	113.00	112.50	0	8,076	0.00%
2022/07/18	1	112.00	1	112.50	114.50	0	8,068	0.00%
2022/07/15	2	114.25	3.5	112.30	110.50	-1.5	8,120	-0.02%
2022/07/14	1	113.00	1	113.50	116.50	0	9,566	0.00%
2022/07/13	1.5	113.75	3	116.33	115.00	-1.5	10,622	-0.01%
2022/07/12	5	116.60	5	111.20	110.00	0	10,635	0.00%
2022/07/11	3	113.67	4	114.50	116.00	-1	11,328	-0.01%
2022/07/08	5	121.00	6	119.00	118.00	-1	11,480	-0.01%
2022/07/07	2	117.00	2	115.50	120.50	0	11,526	0.00%
2022/07/06	5	123.20	5	125.60	120.00	0	11,819	0.00%
2022/07/05	2	119.75	6	121.92	121.00	-4	11,763	-0.03%
2022/07/04	7	117.79	16	114.44	120.00	-9	11,689	-0.08%
2022/07/01	8	120.06	5	119.10	122.00	3	11,715	0.03%
2022/06/30	14	123.93	8	120.88	120.00	6	11,472	0.05%
2022/06/29	9	121.44	7	124.36	124.50	2	11,144	0.02%
2022/06/28	6	110.25	3	117.50	117.50	3	10,637	0.03%
2022/06/27	4	108.50	3	107.17	107.00	1	10,419	0.01%
2022/06/24	6	109.17	5	108.70	109.50	1	10,335	0.01%
2022/06/23	2	102.00	4	103.63	106.00	-2	10,286	-0.02%
2022/06/22	5	98.76	2.2	100.03	96.70	2.8	10,219	0.03%
2022/06/21	0	0.00	2.2	90.88	94.30	-2.2	10,091	-0.02%
2022/06/20	0	0.00	1	86.30	85.80	-1	10,048	-0.01%
2022/06/17	0.1	89.00	2	88.60	89.30	-1.9	10,026	-0.02%
2022/06/16	0.1	91.20	0	0.00	90.00	0.1	10,005	0.00%
2022/06/15	0	0.00	0.1	92.70	92.50	-0.1	9,993	0.00%
2022/06/14	0.1	90.90	1	91.10	91.40	-1	9,996	-0.01%
2022/06/13	2.2	95.70	0	0.00	94.10	2.2	9,949	0.02%
2022/06/10	4.1	105.97	0	0.00	101.50	4.1	9,884	0.04%
2022/06/09	0	0.00	0.1	106.00	106.50	-0.1	9,787	0.00%
2022/06/08	0.1	104.00	0	0.00	103.50	0.1	9,776	0.00%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/02	2	105.75	0	0.00	104.00	2	9,871	0.02%
2022/06/01	0	0.00	2	107.25	106.50	-2	9,898	-0.02%
2022/05/31	1	106.00	0	0.00	106.00	1	9,952	0.01%
2022/05/30	1	103.00	1.1	105.93	106.50	-0.1	10,056	0.00%
2022/05/27	0	0.00	1	104.00	104.00	-1	10,208	-0.01%
2022/05/26	5.1	104.57	4	101.88	100.50	1.1	10,278	0.01%
2022/05/23	3	104.50	3.1	105.99	108.00	-0.1	10,910	0.00%
2022/05/19	3.1	105.46	3	103.00	102.00	0.1	10,910	0.00%
2022/05/18	7	108.64	6	108.17	107.50	1	10,867	0.01%
2022/05/17	0	0.00	1	106.00	106.50	-1	10,797	-0.01%
2022/05/16	4	106.25	4	107.50	109.00	0	10,837	0.00%
2022/05/13	7	106.21	5	105.70	105.50	2	10,819	0.02%
2022/05/12	0	0.00	1	104.00	104.00	-1	10,728	-0.01%
2022/05/11	5	114.50	5	111.10	111.50	0	10,641	0.00%
2022/05/10	1	117.00	0.2	120.00	116.50	0.8	10,442	0.01%
2022/05/09	1	129.00	0	0.00	129.00	1	10,303	0.01%
2022/05/05	1	125.50	1	123.50	123.50	0	10,279	0.00%
2022/05/04	0	0.00	1	122.50	122.50	-1	10,280	-0.01%
2022/05/03	1	139.00	0	0.00	134.50	1	10,368	0.01%
2022/04/28	2	150.50	0	0.00	136.50	2	10,452	0.02%
2022/04/27	0	0.00	6	141.83	151.00	-6	10,384	-0.06%
2022/04/25	0	0.00	1	146.00	142.00	-1	10,270	-0.01%
2022/04/22	0	0.00	3	150.50	148.00	-3	10,240	-0.03%
2022/04/21	1	153.00	1	152.50	153.00	0	10,224	0.00%
2022/04/20	15	162.43	17	165.65	162.00	-2	10,146	-0.02%
2022/04/19	1	147.50	8	150.38	160.00	-7	8,620	-0.08%
2022/04/18	1	147.00	5	149.50	149.50	-4	7,584	-0.05%
2022/04/15	20	133.18	21	131.43	136.00	-1	7,514	-0.01%
2022/04/14	13	118.88	18	122.53	124.00	-5	6,656	-0.08%
2022/04/13	4	111.50	4	112.50	113.00	0	6,280	0.00%
2022/04/12	15	114.30	16	115.41	116.00	-1	6,087	-0.02%
2022/04/11	5	115.80	2	111.50	116.00	3	5,493	0.05%
2022/04/08	8	108.31	5	107.00	105.50	3	5,199	0.06%
2022/04/07	4	112.88	3	112.67	111.50	1	5,075	0.02%
2022/04/06	2	108.00	1	110.00	108.00	1	4,831	0.02%
2022/04/01	6.2	109.82	5	106.60	103.00	1.2	4,682	0.03%
2022/03/31	0	0.00	2	106.75	107.50	-2	4,464	-0.04%
2022/03/30	2	97.85	2	98.30	97.90	0	4,331	0.00%
2022/03/29	0	0.00	1	98.40	98.20	-1	4,324	-0.02%
2022/03/28	10	100.97	8	102.78	98.20	2	4,302	0.05%
2022/03/24	2	97.85	1	98.70	98.50	1	4,163	0.02%
2022/03/22	0	0.00	2	95.80	96.00	-2	4,132	-0.05%
2022/03/21	1	97.70	0	0.00	97.00	1	4,124	0.02%
2022/03/18	1	97.00	1	95.90	98.00	0	4,117	0.00%
2022/03/17	4	97.30	3	97.00	96.70	1	4,122	0.02%
2022/03/16	3	93.33	1	96.00	93.00	2	4,092	0.05%
2022/03/15	1	93.60	1	99.20	93.60	0	4,078	0.00%
2022/03/14	1	98.80	1	100.00	98.80	0	4,064	0.00%
2022/03/10	2	102.50	4	101.63	102.50	-2	4,027	-0.05%
2022/03/09	1	99.20	0	0.00	98.80	1	3,999	0.03%
2022/03/08	0	0.00	1	100.00	97.50	-1	3,970	-0.03%
2022/03/07	0	0.00	2	104.00	102.50	-2	3,947	-0.05%
2022/03/04	4	110.88	0	0.00	109.00	4	3,977	0.10%
2022/03/03	4	113.38	7	113.36	113.50	-3	3,973	-0.08%
2022/03/02	3	107.83	5.2	110.33	112.00	-2.2	3,852	-0.06%
2022/03/01	15	105.23	14	105.00	105.00	1	3,660	0.03%
2022/02/25	1	107.00	0	0.00	108.50	1	3,558	0.03%
2022/02/24	4	99.60	5	102.06	99.00	-1	3,433	-0.03%
2022/02/23	10.2	108.61	5	109.80	100.50	5.2	3,226	0.16%
2022/02/21	4	106.33	4	105.63	111.50	0	2,704	0.00%
2022/02/18	2	98.55	3	99.10	101.50	-1	2,497	-0.04%
2022/02/17	14	97.59	19	95.57	98.40	-5	2,408	-0.21%
2022/02/15	6	95.93	1	98.70	98.30	5	2,218	0.23%
2022/02/14	2	93.90	0	0.00	99.80	2	2,125	0.09%
2022/02/11	27	95.67	27	94.21	95.30	0	2,030	0.00%
2022/02/10	0	0.00	2	91.40	95.50	-2	1,915	-0.10%
2022/02/09	0	0.00	2.3	86.93	90.10	-2.3	1,820	-0.13%
2022/02/08	1	81.80	1	84.30	85.00	0	1,719	0.00%
2022/01/26	1	80.10	2	80.75	82.00	-1	1,681	-0.06%
2022/01/25	1	82.00	0.1	80.91	81.20	0.9	1,655	0.06%
2022/01/24	39.1	84.61	35	86.02	83.30	4.1	1,623	0.25%
2022/01/21	30	83.17	31	82.40	83.00	-1	1,469	-0.07%
2022/01/20	1	76.80	0	0.00	77.80	1	1,353	0.07%
2022/01/19	1	79.20	2	78.90	77.40	-1	1,328	-0.08%
2022/01/17	2	83.15	2	82.90	82.90	0	1,276	0.00%
2022/01/13	6	83.88	3	83.87	84.50	3	1,189	0.25%
2022/01/12	2	79.95	1	80.50	81.40	1	1,111	0.09%
2022/01/11	8	77.36	8	78.50	78.00	0	1,063	0.00%
2022/01/10	1	82.40	4	81.58	82.80	-3	1,014	-0.30%
2022/01/07	7	78.13	8.1	77.06	78.00	-1.1	885	-0.12%
2022/01/06	5	74.52	5	74.60	74.10	0	795	0.00%
2022/01/05	5	73.80	3	76.00	73.80	2	773	0.26%
2022/01/04	4	74.80	6	72.00	74.80	-2	766	-0.26%
2022/01/03	6	72.00	8	73.30	72.00	-2	746	-0.27%
2021/12/30	2	76.35	1	75.70	75.20	1	728	0.14%
2021/12/29	0	0.00	1.2	74.82	75.50	-1.2	693	-0.17%
2021/12/28	3	73.53	2	73.20	73.50	1	676	0.15%
2021/12/27	2	71.30	4	71.08	71.30	-2	663	-0.30%
2021/12/24	2	70.50	2	71.00	70.50	0	668	0.00%
2021/12/22	0	0.00	3	70.30	71.10	-3	676	-0.44%
2021/12/21	5	70.30	2	71.00	70.30	3	674	0.45%
2021/12/20	5	70.38	3	69.40	70.30	2	674	0.30%
2021/12/17	6	69.40	3	69.80	69.40	3	671	0.45%
2021/12/15	5	69.30	5	68.00	69.30	0	683	0.00%
2021/12/14	5	68.00	6	68.92	68.00	-1	686	-0.15%
2021/12/13	0	0.00	3	69.00	69.10	-3	685	-0.44%
2021/12/10	4	69.00	4	71.28	69.00	0	688	0.00%
2021/12/09	4	69.40	0	0.00	69.40	4	676	0.59%
2021/12/08	0	0.00	3	69.27	69.80	-3	696	-0.43%
2021/12/07	3	69.50	0	0.00	68.90	3	729	0.41%
2021/12/06	1	70.20	6	70.48	70.10	-5	817	-0.61%
2021/12/03	3.1	70.31	2	71.00	70.30	1.1	1,104	0.10%
2021/12/02	4	70.40	4	70.85	70.20	0	1,158	0.00%
2021/12/01	1	71.00	3	70.40	70.00	-2	1,164	-0.17%
2021/11/30	3	69.70	4	70.73	69.70	-1	1,148	-0.09%
2021/11/29	4	73.70	4	74.85	73.00	0	1,127	0.00%
2021/11/26	2	73.95	0	0.00	71.30	2	1,042	0.19%
2021/11/23	1	71.00	6	72.03	70.00	-5	959	-0.52%
2021/11/18	1	70.90	0	0.00	70.30	1	942	0.11%
2021/11/17	0	0.00	1	68.30	68.80	-1	937	-0.11%
2021/11/16	1	68.70	0	0.00	68.40	1	940	0.11%
2021/11/15	0	0.00	1	66.90	68.90	-1	946	-0.11%
2021/11/12	1	67.00	0	0.00	66.60	1	949	0.11%
2021/11/11	3	66.10	0	0.00	66.10	3	954	0.31%
2021/11/10	1	66.30	0	0.00	66.30	1	960	0.10%
2021/11/03	0	0.00	1	68.00	68.20	-1	976	-0.10%
2021/11/02	1	68.40	0	0.00	68.10	1	979	0.10%
2021/11/01	0	0.00	1	67.90	68.00	-1	982	-0.10%
2021/10/28	1	69.70	0	0.00	70.10	1	990	0.10%
2021/10/21	0	0.00	1	67.80	67.50	-1	1,021	-0.10%
2021/10/20	1	68.80	0	0.00	68.60	1	1,028	0.10%
2021/10/14	1	66.00	0	0.00	67.30	1	1,139	0.09%
2021/10/08	1	67.80	0	0.00	67.30	1	1,162	0.09%
2021/10/01	2	69.60	0	0.00	69.50	2	1,271	0.16%
2021/09/30	0	0.00	0.1	70.70	71.20	-0.1	1,284	-0.01%
2021/09/27	0.1	72.00	0	0.00	72.30	0.1	1,349	0.01%
2021/09/23	1	72.50	0	0.00	72.60	1	1,434	0.07%
2021/09/17	1	75.90	0	0.00	76.00	1	1,459	0.07%
2021/09/14	1	78.00	1	76.30	76.10	0	1,574	0.00%
2021/09/13	2	77.70	0	0.00	77.20	2	1,614	0.12%
2021/09/10	0	0.00	4	79.98	80.80	-4	1,674	-0.24%
2021/09/09	13	79.64	13	82.28	79.80	0	1,705	0.00%
2021/09/08	7	88.86	9	87.19	88.30	-2	1,679	-0.12%
2021/09/07	2	78.75	0	0.00	82.90	2	1,472	0.14%
2021/09/06	1	77.30	0	0.00	75.40	1	1,618	0.06%
2021/08/25	1	78.20	0	0.00	79.70	1	3,221	0.03%
2021/08/09	0	0.00	1	81.80	81.10	-1	4,747	-0.02%
2021/08/05	1	85.40	0	0.00	84.30	1	5,098	0.02%
2021/08/04	1	85.40	0	0.00	84.60	1	5,112	0.02%
2021/07/22	0	0.00	1	83.60	83.50	-1	5,098	-0.02%
2021/07/21	0	0.00	4	88.10	84.00	-4	5,106	-0.08%
2021/07/20	8	93.01	3	92.07	87.70	5	5,082	0.10%
2021/07/15	1	86.10	1	87.50	87.50	0	4,992	0.00%
2021/07/14	2	85.60	0	0.00	85.40	2	4,975	0.04%
2021/07/08	0	0.00	1	94.00	92.30	-1	4,881	-0.02%
2021/07/07	0	0.00	1	93.90	92.80	-1	4,866	-0.02%
2021/07/01	0	0.00	1.2	99.58	98.40	-1.2	4,802	-0.02%
2021/06/30	0.1	101.50	0	0.00	101.50	0.1	4,731	0.00%
2021/06/29	1	101.00	1	101.00	101.00	0	4,719	0.00%
2021/06/24	2	106.00	0	0.00	104.00	2	4,674	0.04%
2021/06/23	0	0.00	1	109.00	108.50	-1	4,648	-0.02%
2021/06/22	1	105.50	4	102.88	101.50	-3	4,601	-0.07%
2021/06/21	1	107.50	1	107.50	104.50	0	4,610	0.00%
2021/06/18	1	115.00	1	113.00	114.00	0	4,558	0.00%
2021/06/17	1	112.50	0	0.00	112.00	1	4,492	0.02%
2021/06/16	3	116.17	3	115.83	115.00	0	4,438	0.00%
2021/06/15	6	114.83	6	115.00	115.50	0	4,368	0.00%
2021/06/11	9	126.72	7	125.57	122.50	2	4,172	0.05%
2021/06/10	16	123.16	16	123.47	121.50	0	3,866	0.00%
2021/06/09	4	112.50	6	113.83	117.00	-2	3,316	-0.06%
2021/06/08	18	109.03	20	109.38	106.50	-2	3,085	-0.06%
2021/06/07	2	107.00	1	110.50	111.00	1	2,849	0.04%
2021/06/04	12	105.04	16	102.56	101.00	-4	2,758	-0.14%
2021/06/03	0	0.00	11	107.59	108.00	-11	2,632	-0.42%
2021/06/02	0	0.00	6	99.67	99.60	-6	2,601	-0.23%
2021/06/01	7	96.27	2.4	91.75	99.00	4.6	2,593	0.18%
2021/05/31	6.2	97.94	7	96.37	96.80	-0.8	2,549	-0.03%
2021/05/28	12.3	106.76	10	107.50	106.50	2.3	2,498	0.09%
2021/05/27	0	0.00	2	109.50	112.50	-2	2,467	-0.08%
2021/05/26	10	111.70	11	109.05	108.50	-1	2,433	-0.04%
2021/05/25	13	107.73	5	112.00	112.00	8	2,432	0.33%
2021/05/24	2	104.75	3	107.67	112.00	-1	2,400	-0.04%
2021/05/21	2	106.50	1	102.12	102.00	1	2,454	0.04%
2021/05/20	26	115.79	25	112.18	112.50	1	2,422	0.04%
2021/05/19	7	108.93	4	109.00	110.00	3	2,159	0.14%
2021/05/18	9	106.39	4	106.63	107.50	5	1,796	0.28%
2021/05/17	0	0.00	3	100.50	100.50	-3	1,410	-0.21%
2021/05/14	3	84.93	6.3	90.45	91.70	-3.3	1,403	-0.24%
2021/05/13	1	86.00	1	86.00	86.00	0	1,121	0.00%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/06	1	75.60	0	0.00	74.70	1	1,078	0.09%
2021/05/05	1	76.40	0	0.00	75.50	1	1,086	0.09%
2021/05/04	1	75.70	0	0.00	76.00	1	1,102	0.09%
2021/05/03	2	81.10	1	80.50	78.10	1	1,119	0.09%
2021/04/29	0	0.00	1	77.20	76.90	-1	1,100	-0.09%
2021/04/28	2	77.15	0	0.00	77.10	2	1,114	0.18%
2021/04/27	1	78.50	0	79.50	78.40	1	1,151	0.09%
2021/04/20	1	78.10	1	78.50	78.50	0	1,219	0.00%
2021/04/19	1	79.20	1	78.90	78.90	0	1,259	0.00%
2021/04/16	1	80.10	1	79.70	79.70	0	1,269	0.00%
2021/04/12	2	84.40	2	83.80	82.80	0	1,287	0.00%
2021/03/26	0	0.00	2	83.90	83.50	-2	1,402	-0.14%
2021/03/24	0	0.00	2	85.50	83.90	-2	1,380	-0.14%
2021/03/23	3	83.70	0	0.00	82.00	3	1,335	0.22%
2021/03/19	0	83.00	0	0.00	81.00	0	1,342	0.00%
2021/03/18	1	80.41	1	81.60	82.30	0	1,349	0.00%
2021/03/17	1	80.40	1	80.20	80.20	0	1,369	0.00%
2021/03/11	2	81.20	0	0.00	81.20	2	1,446	0.14%
2021/03/08	0	0.00	2	80.95	80.40	-2	1,556	-0.13%
2021/03/05	1	82.70	0	0.00	81.60	1	1,569	0.06%
2021/03/04	0.3	82.13	0	0.00	80.20	0.3	1,570	0.02%
2021/03/03	0	0.00	1	81.80	82.00	-1	1,606	-0.06%
2021/03/02	1	81.70	0	0.00	81.60	1	1,625	0.06%
2021/02/25	1	87.10	0	0.00	85.50	1	1,653	0.06%
2021/02/24	1	86.00	2	85.05	84.90	-1	1,632	-0.06%
2021/02/23	19	85.19	19	85.12	84.30	0	1,611	0.00%
2021/02/22	2	84.00	1	88.50	88.50	1	1,480	0.07%
2021/02/19	1	82.80	0	0.00	80.50	1	1,442	0.07%
2021/02/18	1	77.90	3	74.50	77.40	-2	1,414	-0.14%
2021/02/17	0	77.00	0	0.00	74.20	0	1,407	0.00%
2021/02/05	6	77.03	2	78.50	77.00	4	1,428	0.28%
2021/02/04	1	77.20	0	0.00	77.20	1	1,424	0.07%
2021/01/29	0	0.00	2	76.90	74.10	-2	1,488	-0.13%
2021/01/28	2	76.60	2	78.75	76.60	0	1,494	0.00%
2021/01/27	2	78.90	0	0.00	78.90	2	1,502	0.13%
2021/01/25	3	80.63	3	81.33	80.00	0	1,543	0.00%
2021/01/22	1	78.30	0	0.00	78.30	1	1,543	0.06%
2021/01/20	1	80.10	0	0.00	79.50	1	1,547	0.06%
2021/01/19	1	77.30	4	77.33	78.60	-3	1,515	-0.20%
2021/01/18	15	76.09	15	76.63	76.00	0	1,501	0.00%
2021/01/14	0	0.00	1	78.90	78.60	-1	1,462	-0.07%
2021/01/13	1	79.90	0	0.00	79.10	1	1,462	0.07%
2021/01/12	2	80.45	3	81.93	81.80	-1	1,459	-0.07%
2021/01/07	3	81.40	3	81.90	81.40	0	1,454	0.00%
2021/01/06	1	83.00	0	0.00	80.60	1	1,460	0.07%
2020/12/31	1	85.10	1	86.20	85.10	0	1,551	0.00%
2020/12/30	0	0.00	1	85.90	84.80	-1	1,563	-0.06%
2020/12/29	1	84.10	0	0.00	84.10	1	1,577	0.06%
2020/12/25	1	85.20	1	84.80	84.60	0	1,663	0.00%
2020/12/24	2	84.30	2	85.20	84.60	0	1,743	0.00%
2020/12/23	24	84.99	23	86.50	84.90	1	1,842	0.05%
2020/12/22	2	87.10	1	89.80	88.90	1	1,873	0.05%
2020/12/21	1	84.90	1	84.70	84.30	0	1,883	0.00%
2020/12/17	1	85.00	1	84.80	84.80	0	1,931	0.00%
2020/12/16	3	85.13	3	85.73	86.90	0	1,954	0.00%
2020/12/15	2	85.40	1	84.60	83.60	1	1,999	0.05%
2020/12/14	1	88.40	0	0.00	86.10	1	2,015	0.05%
2020/12/11	3	88.20	3	85.93	85.50	0	2,038	0.00%
2020/12/10	0	0.00	1	89.50	89.00	-1	2,068	-0.05%
2020/12/08	3	92.13	1	94.30	91.10	2	2,141	0.09%
2020/12/07	0	0.00	1	91.80	91.10	-1	2,224	-0.04%
2020/12/03	6	100.30	6	98.52	96.50	0	2,740	0.00%
2020/12/02	1	96.10	0	0.00	97.00	1	2,793	0.04%
2020/12/01	1	95.30	1	94.80	94.90	0	2,856	0.00%
2020/11/30	0	105.00	1	97.40	97.00	-1	2,941	-0.03%
2020/11/27	1	94.70	1	96.80	96.70	0	3,032	0.00%
2020/11/26	1	96.50	0	0.00	96.10	1	3,157	0.03%
2020/11/25	1	98.70	1.1	101.05	97.90	-0.1	3,676	0.00%
2020/11/24	0	0.00	1	100.50	97.00	-1	3,931	-0.03%
2020/11/23	1	99.10	1	99.00	99.00	0	3,957	0.00%
2020/11/19	2	102.25	2	102.50	102.00	0	4,029	0.00%
2020/11/18	0	0.00	1	101.50	101.50	-1	4,118	-0.02%
2020/11/17	0	0.00	2	101.00	101.00	-2	4,256	-0.05%
2020/11/16	1	105.50	0	0.00	104.00	1	4,447	0.02%
2020/11/13	6	103.12	6	102.92	104.00	0	4,524	0.00%
2020/11/11	1	107.00	1	105.50	105.50	0	4,632	0.00%
2020/11/10	5	110.30	6	106.75	107.00	-1	4,646	-0.02%
2020/11/09	1	114.00	1	115.00	116.00	0	4,627	0.00%
2020/11/06	5	114.50	5	114.10	113.50	0	4,652	0.00%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/04	3	111.00	3	112.50	113.00	0	4,701	0.00%
2020/11/03	2	112.50	3	111.67	112.50	-1	4,746	-0.02%
2020/11/02	6	108.08	6	107.50	107.50	0	4,773	0.00%
2020/10/30	4	108.38	5	105.00	104.50	-1	4,852	-0.02%
2020/10/29	1	110.50	2	111.25	110.00	-1	4,980	-0.02%
2020/10/28	1	111.50	2	112.25	110.50	-1	5,047	-0.02%
2020/10/27	1	112.50	2	112.25	112.00	-1	5,132	-0.02%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/23	0	0.00	2	114.00	114.00	-2	5,404	-0.04%
2020/10/20	2	114.00	1	114.50	113.50	1	5,618	0.02%
2020/10/15	1	114.50	1	114.00	113.50	0	6,115	0.00%
2020/10/14	2	117.25	2	116.75	116.50	0	6,276	0.00%
2020/10/13	5	114.20	5	116.10	118.50	0	6,358	0.00%
2020/10/12	4	117.75	2	117.50	116.00	2	6,434	0.03%
2020/10/08	3	122.83	3	122.33	122.50	0	6,452	0.00%
2020/10/07	1	125.50	1	124.50	124.00	0	6,523	0.00%
2020/10/05	1	128.00	1	126.00	126.00	0	6,965	0.00%
2020/09/30	2	122.50	2	123.75	124.00	0	7,006	0.00%
2020/09/29	8	129.13	3	125.50	124.50	5	7,061	0.07%
2020/09/28	0	0.00	4	131.63	132.00	-4	7,030	-0.06%
2020/09/25	2	124.25	0	0.00	120.00	2	6,980	0.03%
2020/09/24	2	132.00	0	0.00	132.00	2	7,078	0.03%
2020/09/21	0	0.00	1	133.50	131.50	-1	7,273	-0.01%
2020/09/18	9	134.67	9	135.00	132.00	0	7,304	0.00%
2020/09/17	0	0.00	2	130.75	132.00	-2	7,320	-0.03%
2020/09/16	2	131.25	1	132.50	130.50	1	7,442	0.01%
2020/09/15	1	126.50	4	131.38	133.50	-3	7,597	-0.04%
2020/09/14	2	127.00	2	127.75	126.50	0	8,043	0.00%
2020/09/11	5	128.60	3	129.50	127.50	2	8,291	0.02%
2020/09/10	2	132.25	6	133.42	132.00	-4	8,346	-0.05%
2020/09/09	20	135.68	13.3	137.00	130.00	6.7	8,434	0.08%
2020/09/07	7	138.07	11	139.73	135.50	-4	8,268	-0.05%
2020/09/04	5	129.30	5	131.00	136.00	0	8,272	0.00%
2020/09/03	5.3	129.27	5	127.50	129.00	0.3	8,352	0.00%
2020/09/02	14	134.18	13	133.38	133.00	1	8,588	0.01%
2020/09/01	10	129.50	10	127.20	134.00	0	8,720	0.00%
2020/08/31	7	131.07	11	130.45	127.50	-4	8,906	-0.04%
2020/08/28	18	142.03	11	142.64	134.50	7	8,884	0.08%
2020/08/27	18	128.61	5	130.90	134.50	13	8,589	0.15%
2020/08/26	0	0.00	1	124.00	122.50	-1	8,631	-0.01%
2020/08/25	4	121.25	4	120.50	121.00	0	8,861	0.00%
2020/08/24	2	120.00	4	122.50	120.00	-2	9,242	-0.02%
2020/08/21	1	120.50	8	120.00	120.50	-7	9,658	-0.07%
2020/08/20	2	121.75	2	117.50	116.00	0	10,010	0.00%
2020/08/19	3	127.33	3	127.17	128.00	0	10,494	0.00%
2020/08/18	4	124.25	6	124.25	123.00	-2	10,863	-0.02%
2020/08/17	8	125.00	11	123.95	125.00	-3	11,544	-0.03%
2020/08/14	8	120.13	8	119.31	121.00	0	11,978	0.00%
2020/08/13	5	116.50	6	114.42	115.00	-1	12,533	-0.01%
2020/08/12	1	119.50	2	117.75	118.50	-1	12,911	-0.01%
2020/08/11	4	118.88	2	115.50	116.50	2	13,221	0.02%
2020/08/10	4	121.75	3	121.50	121.50	1	13,608	0.01%
2020/08/07	1	121.50	5	121.30	122.00	-4	14,334	-0.03%
2020/08/06	1	122.00	2	123.25	119.50	-1	14,730	-0.01%
2020/08/05	1	122.00	3	122.83	124.00	-2	15,153	-0.01%
2020/08/04	10	121.75	5	121.40	123.00	5	15,125	0.03%
2020/08/03	4	121.13	7	122.43	119.00	-3	15,560	-0.02%
2020/07/31	5	117.70	3	117.50	117.00	2	15,787	0.01%
2020/07/30	0	0.00	5	116.70	120.00	-5	16,253	-0.03%
2020/07/29	6	116.58	2	115.50	112.50	4	16,448	0.02%
2020/07/28	4	111.38	5	114.70	118.00	-1	16,488	-0.01%
2020/07/27	3	113.33	8	113.56	113.50	-5	16,485	-0.03%
2020/07/24	5	118.70	11	118.05	118.50	-6	16,642	-0.04%
2020/07/23	1	119.00	5	117.60	120.00	-4	16,869	-0.02%
2020/07/22	0	0.00	1	119.00	117.00	-1	16,828	-0.01%
2020/07/21	1	112.00	1	115.50	115.50	0	16,774	0.00%
2020/07/20	4	111.88	4	110.38	113.50	0	16,752	0.00%
2020/07/17	10	117.10	4	114.75	112.00	6	16,649	0.04%
2020/07/16	1	124.50	2	126.25	124.00	-1	16,632	-0.01%
2020/07/15	11	124.14	9	121.67	124.50	2	16,688	0.01%
2020/07/14	6	129.92	7	128.43	126.00	-1	16,615	-0.01%
2020/07/13	8	131.31	11	130.73	130.00	-3	16,551	-0.02%
2020/07/10	22	139.59	19	138.50	133.00	3	16,475	0.02%
2020/07/09	9	139.11	8.1	139.05	142.00	0.9	16,296	0.01%
2020/07/08	1	133.50	2	135.75	134.00	-1	16,050	-0.01%
2020/07/07	4	135.63	1	136.00	131.50	3	16,013	0.02%
2020/07/06	3	134.00	6	133.75	133.50	-3	15,967	-0.02%
2020/07/03	3	134.33	3	134.00	134.50	0	15,926	0.00%
2020/07/02	8	136.19	6	138.67	135.00	2	15,915	0.01%
2020/07/01	2	133.00	1	133.00	132.50	1	15,774	0.01%
2020/06/30	9	136.22	8	133.69	131.50	1	15,740	0.01%
2020/06/29	0	0.00	4	140.00	142.00	-4	15,640	-0.03%
2020/06/24	4	131.75	19	129.74	129.50	-15	15,556	-0.10%
2020/06/23	4	141.88	1	140.50	135.00	3	15,512	0.02%
2020/06/22	2	139.75	9	141.83	143.00	-7	15,427	-0.05%
2020/06/19	15	138.43	9	139.50	138.00	6	15,284	0.04%
2020/06/18	32	142.31	7	140.29	138.50	25	15,091	0.17%
2020/06/17	3	133.17	27	135.59	137.50	-24	14,598	-0.16%
2020/06/16	2	128.00	0	0.00	125.00	2	14,300	0.01%
2020/06/15	8	129.00	7	129.93	125.50	1	14,205	0.01%
2020/06/12	28	123.63	3	124.50	126.00	25	14,013	0.18%
2020/06/11	9	123.44	14	122.79	121.50	-5	13,822	-0.04%
2020/06/10	13	127.81	14	126.04	124.00	-1	13,636	-0.01%
2020/06/09	11	128.55	11	128.18	129.00	0	13,434	0.00%
2020/06/08	9	130.72	7	127.21	125.00	2	13,117	0.02%
2020/06/05	9	130.72	8	131.44	133.00	1	12,894	0.01%
2020/06/04	1	133.50	1	135.50	129.50	0	12,625	0.00%
2020/06/03	31	137.48	39	136.83	134.00	-8	12,542	-0.06%
2020/06/02	8	134.31	9	134.39	134.50	-1	12,293	-0.01%
2020/06/01	6.1	143.79	10	141.15	140.00	-3.9	11,972	-0.03%
2020/05/29	12	150.08	5	149.00	149.00	7	11,693	0.06%
2020/05/28	7	145.50	16	144.66	146.00	-9	11,280	-0.08%
2020/05/27	18	151.72	17	150.35	146.50	1	10,786	0.01%
2020/05/26	46	166.25	31	162.34	162.50	15	10,351	0.14%
2020/05/25	25	172.30	24	171.33	174.00	1	9,715	0.01%
2020/05/22	36	161.83	50	162.61	165.00	-14	9,137	-0.15%
2020/05/21	30	155.87	16	156.56	154.00	14	8,399	0.17%
2020/05/20	15	148.27	16	149.56	154.00	-1	7,858	-0.01%
2020/05/19	15	143.47	21	142.98	140.00	-6	7,251	-0.08%
2020/05/18	14	148.79	13	150.27	150.00	1	6,839	0.01%
2020/05/15	18	145.06	20	144.23	146.00	-2	6,493	-0.03%
2020/05/14	42	157.48	40	153.33	142.00	2	6,063	0.03%
2020/05/13	13	144.65	19	146.71	154.00	-6	5,308	-0.11%
2020/05/12	26	133.23	16	131.44	140.00	10	4,856	0.21%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	42	157.12	39	154.33	146.50	3	4,339	0.07%
2020/05/07	38	150.95	47	151.16	155.00	-9	3,789	-0.24%
2020/05/06	21	152.19	15	152.90	141.00	6	3,401	0.18%
2020/05/05	46	142.26	60	141.83	145.00	-14	2,850	-0.49%
2020/05/04	9	130.17	14	128.82	132.00	-5	2,561	-0.20%
2020/04/30	33	121.05	36	120.03	120.00	-3	2,368	-0.13%
2020/04/29	46	116.67	42	116.29	120.00	4	2,241	0.18%
2020/04/28	22	119.32	69	122.11	115.50	-47	2,005	-2.34%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	12	114.13	12.5	115.92	116.00	-0.5	1,672	-0.03%
2020/04/23	25	105.02	4	104.50	105.50	21	1,598	1.31%
2020/04/22	8	96.03	7	95.86	96.20	1	1,489	0.07%
2020/04/21	8	93.70	8	91.00	89.60	0	1,291	0.00%
2020/04/20	0	0.00	11	92.03	93.50	-11	1,128	-0.97%
2020/04/17	9	84.20	1	84.70	85.00	8	970	0.82%
2020/04/16	2	82.70	0	0.00	82.80	2	921	0.22%
2020/04/15	0	0.00	2	83.80	83.60	-2	909	-0.22%
2020/04/14	1	85.20	3	85.10	84.60	-2	892	-0.22%
2020/04/13	2	83.85	2	84.40	82.70	0	853	0.00%
2020/04/10	0	0.00	1	83.50	83.10	-1	830	-0.12%
2020/04/09	0	0.00	3	82.80	81.50	-3	772	-0.39%
2020/04/07	5	78.80	2	81.40	77.50	3	704	0.43%
2020/04/06	2	78.10	3	76.37	78.10	-1	650	-0.15%
2020/04/01	2	71.30	1	70.50	71.00	1	598	0.17%
2020/03/31	3	72.37	1	72.00	73.00	2	569	0.35%
2020/03/27	0	0.00	1	61.00	61.00	-1	502	-0.20%
2020/03/25	0	0.00	1	59.20	58.20	-1	475	-0.21%
2020/03/19	0	0.00	2	50.05	50.20	-2	440	-0.45%
2020/03/18	1.1	56.10	0	0.00	55.30	1.1	423	0.26%
2020/03/17	2	59.50	0	0.00	59.40	2	416	0.48%
2020/03/16	0	0.00	1	66.00	66.00	-1	418	-0.24%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	1	76.80	2	79.65	76.80	-1	399	-0.25%
2020/03/11	2	82.05	1	82.70	81.60	1	392	0.25%
2020/03/09	3	84.43	2	83.95	84.00	1	356	0.28%
2020/03/04	2	82.90	2	82.50	82.50	0	295	0.00%
2020/02/27	1	85.60	1	84.00	82.20	0	289	0.00%
2020/02/24	2	85.35	3	85.50	85.00	-1	274	-0.36%
2020/02/03	0	0.00	3	78.90	78.70	-3	379	-0.79%
2020/01/30	0.2	83.00	6	87.75	82.10	-5.8	417	-1.39%
2020/01/16	2	85.90	0	0.00	85.70	2	423	0.47%
2020/01/13	1	85.20	0	0.00	85.50	1	428	0.23%
2020/01/03	1	86.60	0	0.00	86.40	1	445	0.22%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/12/20	1	87.80	1	88.30	87.80	0	455	0.00%
2019/12/17	1	88.70	1	88.90	88.70	0	456	0.00%
2019/12/16	1	88.30	1	88.40	88.30	0	460	0.00%
2019/12/13	0	0.00	1	88.20	88.00	-1	467	-0.21%
2019/12/12	1	89.90	0	0.00	89.00	1	470	0.21%
2019/12/11	1	92.30	0	0.00	91.00	1	466	0.21%
2019/12/06	0	0.00	7	90.00	90.60	-7	449	-1.56%
2019/11/22	1	89.60	3	89.40	89.50	-2	477	-0.42%
2019/11/20	2	87.70	0	0.00	88.10	2	482	0.41%
2019/11/19	1	87.90	0	0.00	88.50	1	484	0.21%
2019/11/18	2	87.90	0	0.00	87.90	2	486	0.41%
2019/11/11	2	89.20	2	90.20	88.20	0	500	0.00%
2019/11/08	1	92.10	4	93.00	92.30	-3	496	-0.60%
2019/11/07	0	0.00	3	92.40	92.20	-3	492	-0.61%
2019/11/06	1	94.20	0	0.00	94.00	1	481	0.21%
2019/11/05	1	96.10	0	0.00	95.20	1	470	0.21%
2019/11/04	4	95.23	0	0.00	94.60	4	440	0.91%
2019/11/01	0	0.00	1	94.50	94.10	-1	428	-0.23%
2019/10/31	1	93.10	0	0.00	92.40	1	417	0.24%
2019/10/30	0	0.00	2	93.65	93.20	-2	407	-0.49%
2019/09/17	2	89.00	2	88.70	89.00	0	751	0.00%
2019/09/06	0	0.00	3	87.50	87.60	-3	817	-0.37%
2019/08/27	1	86.40	0	0.00	86.20	1	863	0.12%
2019/08/26	0.1	87.60	0	0.00	87.40	0.1	859	0.01%
2019/08/14	1	86.50	0	0.00	86.50	1	890	0.11%
2019/08/13	1	89.70	1	88.70	87.50	0	893	0.00%
2019/08/07	2	86.50	2	87.40	86.50	0	952	0.00%
2019/08/01	6	91.42	0	0.00	91.10	6	996	0.60%
2019/07/30	3	92.20	0	0.00	90.70	3	1,072	0.28%
2019/07/29	1	96.40	0	0.00	94.50	1	1,054	0.09%
2019/07/26	2	94.10	0	0.00	95.90	2	1,047	0.19%
2019/07/24	1	96.20	1	96.80	95.90	0	1,053	0.00%
2019/07/23	2	96.20	2	98.70	96.20	0	1,048	0.00%
2019/07/22	3.1	97.60	3	98.50	97.60	0.1	1,044	0.00%
2019/07/19	1	99.50	8	100.00	98.50	-7	1,049	-0.67%
2019/07/16	0	0.00	1	95.20	95.50	-1	986	-0.10%
2019/07/11	1.1	93.63	1	94.30	93.80	0.1	1,029	0.00%
2019/07/09	0	0.00	1	99.80	97.50	-1	1,054	-0.09%
2019/07/08	0	0.00	1	96.00	96.50	-1	1,028	-0.10%
2019/07/05	2	96.00	1	96.00	96.00	1	1,031	0.10%
2019/07/04	1	96.80	0	0.00	96.70	1	1,034	0.10%
2019/07/02	0	0.00	1	96.00	95.30	-1	1,037	-0.10%
2019/06/28	0	0.00	7	94.20	93.40	-7	1,052	-0.66%
2019/06/24	1	94.50	0	0.00	94.80	1	1,073	0.09%
2019/06/20	0	0.00	1	93.50	95.90	-1	1,126	-0.09%
2019/06/19	0	0.00	10	91.00	90.70	-10	1,135	-0.88%
2019/06/17	1	90.80	1	91.00	90.40	0	1,269	0.00%
2019/06/11	3	88.67	0	0.00	88.60	3	1,476	0.20%
2019/06/10	5	88.20	0	0.00	90.30	5	1,571	0.32%
2019/06/06	1	88.80	0	0.00	89.10	1	1,632	0.06%
2019/06/04	6	91.45	3	91.73	91.10	3	1,648	0.18%
2019/06/03	3	92.73	0	0.00	92.20	3	1,656	0.18%
2019/05/31	2	95.50	0	0.00	95.80	2	1,659	0.12%
2019/05/28	1	96.30	0	0.00	96.00	1	1,690	0.06%
2019/05/24	0	0.00	4	97.75	97.50	-4	1,725	-0.23%
2019/05/22	2	96.50	1	97.40	96.00	1	1,752	0.06%
2019/05/21	0	0.00	6	95.30	96.70	-6	1,770	-0.34%
2019/05/17	4	96.08	1	95.00	95.00	3	1,792	0.17%
2019/05/15	0	0.00	2	98.40	98.90	-2	1,853	-0.11%
2019/05/14	1	91.00	2	91.95	94.70	-1	1,835	-0.05%
2019/05/09	1	101.00	7	99.74	97.00	-6	1,878	-0.32%
2019/05/08	2	99.05	2	97.40	99.00	0	1,891	0.00%
2019/05/03	0	0.00	1	96.90	97.20	-1	2,039	-0.05%
2019/05/02	3	97.07	0	0.00	97.30	3	2,060	0.15%
2019/04/24	3	95.07	0	0.00	94.90	3	2,077	0.14%
2019/04/23	3	96.00	0	0.00	95.20	3	2,065	0.15%
2019/04/22	0	0.00	1	98.80	98.50	-1	2,053	-0.05%
2019/04/18	2	96.05	0	0.00	94.40	2	2,041	0.10%
2019/04/17	0	0.00	1	99.50	97.60	-1	2,041	-0.05%
2019/04/16	1	96.50	0	0.00	98.10	1	2,084	0.05%
2019/04/11	4	104.50	0	0.00	104.00	4	2,087	0.19%
2019/04/10	1	105.50	1	109.00	106.50	0	2,127	0.00%
2019/04/09	3	108.50	3	108.83	108.50	0	2,124	0.00%
2019/04/03	1	110.50	3	111.67	109.00	-2	2,138	-0.09%
2019/04/02	1	108.00	1	108.00	107.50	0	2,150	0.00%
2019/03/28	6	114.00	6	112.00	112.00	0	2,127	0.00%
2019/03/27	3	114.33	2	114.50	114.00	1	2,114	0.05%
2019/03/26	8	117.25	10	116.30	115.00	-2	2,103	-0.10%
2019/03/25	3	114.50	4	115.38	114.00	-1	2,068	-0.05%
2019/03/22	5	118.80	8	118.06	120.00	-3	2,033	-0.15%
2019/03/21	5	115.50	7	116.00	115.50	-2	1,985	-0.10%
2019/03/20	9	115.67	12	115.25	118.00	-3	1,943	-0.15%
2019/03/19	1	109.00	3	109.17	109.00	-2	1,850	-0.11%
2019/03/18	5	112.40	9	115.83	109.50	-4	1,802	-0.22%
2019/03/15	2	110.00	0	0.00	107.50	2	1,679	0.12%
2019/03/14	2	109.50	3	111.50	109.00	-1	1,659	-0.06%
2019/03/13	4	112.13	5	110.90	111.00	-1	1,630	-0.06%
2019/03/12	1	105.00	5	108.40	110.50	-4	1,528	-0.26%
2019/03/08	2	100.50	3	101.17	101.00	-1	1,456	-0.07%
2019/03/06	1	100.00	1	100.00	100.00	0	1,430	0.00%
2019/03/05	0	0.00	2	104.50	102.00	-2	1,426	-0.14%
2019/03/04	2	105.00	2	106.50	105.00	0	1,441	0.00%
2019/02/27	5	104.50	7	106.00	104.50	-2	1,435	-0.14%
2019/02/26	10	106.00	40	105.08	105.00	-30	1,421	-2.11%
2019/02/25	10	102.50	10	102.50	102.50	0	1,391	0.00%
2019/02/22	8	100.56	0	0.00	101.50	8	1,383	0.58%
2019/02/21	6	102.00	0	0.00	101.00	6	1,359	0.44%
2019/02/20	6	103.50	2	103.50	104.00	4	1,332	0.30%
2019/02/15	1	109.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	2	110.00	13	113.08	111.00	-11	1,237	-0.89%
2019/02/13	1	105.50	1	104.50	107.50	0	1,173	0.00%
2019/02/11	28	105.88	6	105.50	106.50	22	1,139	1.93%
2019/01/29	11	107.64	7	105.71	105.00	4	1,087	0.37%
2019/01/25	8	105.00	7	105.43	104.50	1	1,003	0.10%
2019/01/24	1	102.50	1	102.00	103.50	0	926	0.00%
2019/01/22	0	0.00	3	90.87	90.40	-3	796	-0.38%
2019/01/21	2	88.70	0	0.00	90.20	2	779	0.26%
2019/01/18	1	87.10	0	0.00	86.50	1	748	0.13%
2019/01/17	0	0.00	2	86.30	86.40	-2	752	-0.27%
2019/01/16	0	85.00	3	85.07	85.20	-3	743	-0.40%
2019/01/15	0	0.00	1	88.10	88.00	-1	726	-0.14%
2019/01/14	1	87.70	4	88.13	88.10	-3	723	-0.41%
2019/01/09	2	94.00	0	0.00	93.00	2	674	0.30%
2019/01/08	3	96.77	1	94.00	94.00	2	659	0.30%
2019/01/07	1	89.30	0	0.00	90.50	1	605	0.17%
2019/01/04	0	0.00	1	90.50	88.30	-1	591	-0.17%
2019/01/03	1	90.20	7	90.16	88.70	-6	570	-1.05%
2019/01/02	3	86.80	1	88.60	90.00	2	553	0.36%
2018/12/27	1	82.20	2	81.80	81.80	-1	501	-0.20%
2018/12/26	7	80.94	1	80.80	80.90	6	487	1.23%
2018/12/25	6	79.70	6	79.80	80.50	0	461	0.00%
2018/12/24	2	72.50	0	0.00	74.00	2	425	0.47%
2018/12/21	4	68.10	1	68.60	68.50	3	421	0.71%
2018/12/20	1	67.00	0	0.00	67.60	1	421	0.24%
2018/12/18	0	0.00	2	71.10	70.50	-2	423	-0.47%
2018/12/17	0	0.00	4	71.55	71.20	-4	424	-0.94%
2018/12/12	2	72.50	0	0.00	73.20	2	426	0.47%
2018/12/11	4	71.00	0	0.00	70.70	4	425	0.94%
2018/12/05	0	0.00	3	72.20	71.50	-3	456	-0.66%
2018/12/04	0	0.00	2	75.10	74.00	-2	458	-0.44%
2018/11/27	3	68.90	0	0.00	73.80	3	456	0.66%
2018/11/23	2	64.30	0	0.00	63.00	2	445	0.45%
2018/10/30	0	0.00	1	61.10	59.70	-1	962	-0.10%
2018/10/29	1	61.80	0	0.00	61.00	1	1,071	0.09%
2018/10/25	2	64.50	0	0.00	63.30	2	1,243	0.16%
2018/10/24	1	70.00	1	69.90	69.60	0	1,309	0.00%
2018/10/23	2	71.05	0	0.00	71.00	2	1,318	0.15%
2018/10/22	4	72.58	0	0.00	72.20	4	1,334	0.30%
2018/10/19	1	70.10	0	0.00	70.70	1	1,370	0.07%
2018/10/18	1	71.90	1	71.50	71.50	0	1,392	0.00%
2018/10/17	2	72.60	0	0.00	71.50	2	1,419	0.14%
2018/10/11	13	68.50	0	0.00	68.10	13	1,480	0.88%
2018/10/09	0	0.00	1	79.50	75.30	-1	1,499	-0.07%
2018/10/08	5	80.86	0	0.00	81.50	5	1,533	0.33%
2018/09/28	0	0.00	1	89.90	89.70	-1	1,655	-0.06%
2018/09/20	1	94.40	1	95.00	92.00	0	1,677	0.00%
2018/09/18	0	0.00	2	91.60	91.60	-2	1,673	-0.12%
2018/09/11	1	95.20	0	0.00	94.00	1	1,664	0.06%
2018/09/10	3	95.77	1	94.50	94.90	2	1,664	0.12%
2018/09/04	0	0.00	2	104.00	104.00	-2	1,678	-0.12%
2018/09/03	2	103.00	0	0.00	101.00	2	1,678	0.12%
2018/08/31	1	102.50	1	103.00	102.50	0	1,692	0.00%
2018/08/30	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2018/08/29	0	0.00	1	100.00	99.90	-1	1,714	-0.06%
2018/08/24	0	0.00	2	99.50	99.50	-2	1,826	-0.11%
2018/08/23	5	102.70	4	102.88	101.50	1	1,843	0.05%
2018/08/22	1	103.00	1	105.00	105.50	0	1,838	0.00%
2018/08/17	0	0.00	1	99.10	98.30	-1	1,840	-0.05%
2018/08/16	1	98.80	1	100.50	99.10	0	1,836	0.00%
2018/08/15	0	0.00	1	105.00	101.50	-1	1,817	-0.06%
2018/08/14	1	104.00	1	105.50	103.00	0	1,799	0.00%
2018/08/13	10	107.30	8	108.06	103.00	2	1,784	0.11%
2018/08/10	12	113.96	8	114.06	112.00	4	1,745	0.23%
2018/08/09	9	116.94	9	117.94	119.00	0	1,708	0.00%
2018/08/08	2	117.50	2	119.00	115.00	0	1,668	0.00%
2018/08/07	16	119.19	2	120.00	118.00	14	1,638	0.85%
2018/08/06	14	121.39	4	122.13	123.00	10	1,602	0.62%
2018/08/03	7	112.14	8	112.31	115.50	-1	1,482	-0.07%
2018/08/02	21	108.00	12	108.13	108.00	9	1,389	0.65%
2018/08/01	4	105.00	2	109.50	104.00	2	1,331	0.15%
2018/07/31	1	104.00	0	0.00	108.00	1	1,231	0.08%
2018/07/30	1	100.50	2	100.75	98.50	-1	1,170	-0.09%
2018/07/27	5	102.00	5	102.10	102.00	0	1,185	0.00%
2018/07/26	0	0.00	1	105.00	102.00	-1	1,192	-0.08%
2018/07/25	5	99.56	2	99.30	98.00	3	1,164	0.26%
2018/07/23	1	91.70	1	93.00	91.80	0	1,161	0.00%
2018/07/19	1	103.50	1	104.50	100.50	0	1,181	0.00%
2018/07/18	2	103.25	2	103.50	103.50	0	1,194	0.00%
2018/07/17	2	100.75	2	102.50	101.00	0	1,199	0.00%
2018/07/13	0	0.00	2	100.00	99.60	-2	1,168	-0.17%
2018/07/12	2	93.30	1	94.50	93.30	1	1,163	0.09%
2018/07/11	1	88.30	3	89.93	88.30	-2	1,168	-0.17%
2018/07/10	2	85.00	0	0.00	84.80	2	1,171	0.17%
2018/07/06	0	0.00	2	79.60	78.70	-2	1,217	-0.16%
2018/07/04	1	84.80	0	0.00	84.80	1	1,366	0.07%
2018/07/03	3	90.00	0	0.00	88.80	3	1,425	0.21%
2018/06/28	1	97.00	3	96.33	94.50	-2	1,622	-0.12%
2018/06/27	1	95.00	0	0.00	95.00	1	1,661	0.06%
2018/06/26	2	97.80	0	0.00	97.10	2	1,693	0.12%
2018/06/25	3	96.73	2	96.60	97.30	1	1,730	0.06%
2018/06/22	2	98.20	1	96.50	96.80	1	1,806	0.06%
2018/06/21	1	96.30	0	0.00	100.50	1	1,864	0.05%
2018/06/20	0	0.00	2	94.65	92.80	-2	1,881	-0.11%
2018/06/15	4	100.05	0	0.00	99.60	4	1,932	0.21%
2018/06/14	0	0.00	1	102.00	100.00	-1	1,975	-0.05%
2018/06/13	1	106.00	1	106.00	103.00	0	2,006	0.00%
2018/06/12	2	102.00	0	0.00	101.00	2	2,036	0.10%
2018/06/07	1	100.00	0	0.00	105.00	1	2,022	0.05%
2018/06/06	1	102.50	0	0.00	103.00	1	2,004	0.05%
2018/06/04	0	0.00	2	109.50	108.50	-2	1,981	-0.10%
2018/06/01	2	97.55	1.2	98.58	105.50	0.8	1,921	0.04%
2018/05/31	1	90.00	3	94.80	96.00	-2	1,877	-0.11%
2018/05/30	3	91.20	0	0.00	91.50	3	1,853	0.16%
2018/05/29	2	89.60	1	88.30	89.00	1	1,838	0.05%
2018/05/24	0	0.00	1	109.00	108.00	-1	1,767	-0.06%
2018/05/18	0	0.00	1	105.50	105.00	-1	1,749	-0.06%
2018/05/17	0	0.00	2	106.25	105.50	-2	1,746	-0.11%
2018/05/15	1	111.50	1	111.00	111.00	0	1,724	0.00%
2018/05/14	1	106.50	0	0.00	108.50	1	1,708	0.06%
2018/05/11	1	105.50	2	107.00	105.00	-1	1,694	-0.06%
2018/05/10	1	104.00	1	103.50	108.50	0	1,683	0.00%
2018/05/09	1	103.00	0	0.00	102.00	1	1,670	0.06%
2018/05/07	1	102.00	0	0.00	101.00	1	1,661	0.06%
2018/04/30	2	106.25	0	0.00	106.00	2	1,619	0.12%
2018/04/27	0	0.00	2.8	108.50	108.00	-2.8	1,662	-0.17%
2018/04/26	3	116.33	0	0.00	115.00	3	1,641	0.18%
2018/04/24	1	126.50	0	0.00	119.00	1	1,592	0.06%
2018/04/23	1	128.00	0	0.00	126.50	1	1,564	0.06%
2018/04/20	5	118.50	0	0.00	117.50	5	1,527	0.33%
2018/04/19	1	119.50	2	122.50	121.00	-1	1,513	-0.07%
2018/04/18	1	113.50	2	115.00	118.00	-1	1,483	-0.07%
2018/04/17	1.2	120.50	0	0.00	113.00	1.2	1,449	0.08%
2018/04/16	2	118.50	0	0.00	121.50	2	1,418	0.14%
2018/04/13	1	125.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	0	0.00	1	127.50	127.50	-1	1,359	-0.07%
2018/04/11	1	118.00	5	119.50	132.00	-4	1,315	-0.30%
2018/04/09	1	121.00	3	127.33	133.00	-2	1,150	-0.17%
2018/04/03	0	0.00	5	121.40	123.00	-5	1,075	-0.46%
2018/04/02	10	108.45	0	0.00	112.00	10	1,019	0.98%
2018/03/31	1	98.30	4.2	96.29	102.00	-3.2	944	-0.34%
2018/03/30	0	0.00	2	93.55	93.00	-2	870	-0.23%
2018/03/29	1	90.00	4	90.50	90.70	-3	828	-0.36%
2018/03/28	1	88.10	7	90.61	92.90	-6	795	-0.75%
2018/03/27	6	89.45	3	93.07	91.00	3	758	0.40%
2018/03/26	6	81.32	0	0.00	86.60	6	676	0.89%
2018/03/23	0	0.00	1	77.00	78.80	-1	609	-0.16%
2018/03/22	0	75.00	2	77.25	74.50	-2	579	-0.35%
2018/03/21	1.2	81.00	2	80.00	79.10	-0.8	545	-0.15%
2018/03/19	5	70.68	2	72.15	75.90	3	463	0.65%
2018/03/16	3	68.57	4	69.20	69.90	-1	417	-0.24%
2018/03/15	0	0.00	1	63.00	63.60	-1	370	-0.27%
2018/03/14	1	61.00	1	58.60	60.20	0	354	0.00%
2018/03/08	3	59.30	0	0.00	59.90	3	328	0.91%
2018/02/27	1	55.00	0	0.00	54.40	1	302	0.33%
2018/01/25	0	0.00	1	59.80	59.60	-1	296	-0.34%
2018/01/24	1	60.50	0	0.00	59.60	1	289	0.35%
2018/01/23	1	61.40	2	60.00	60.50	-1	274	-0.36%