新鋼 (2032)-日盛-永康券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
257張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/17	2	19.90	0	0.00	19.80	2	1,226	0.16%
2023/03/10	3	20.45	0	0.00	20.45	3	1,236	0.24%
2023/03/07	0	0.00	3	21.00	21.00	-3	1,242	-0.24%
2023/03/01	3	20.40	0	0.00	20.40	3	1,235	0.24%
2023/02/24	1	21.20	3	21.30	20.75	-2	1,231	-0.16%
2023/02/21	0	0.00	2	20.95	21.00	-2	1,218	-0.16%
2023/02/13	2	20.75	0	0.00	20.75	2	1,285	0.16%
2023/02/10	3	20.65	0	0.00	20.70	3	1,286	0.23%
2023/02/07	0	0.00	0.1	21.35	21.35	-0.1	1,283	-0.01%
2023/02/06	0	0.00	10	21.15	21.15	-10	1,282	-0.78%
2023/02/01	10	22.05	0	0.00	21.95	10	1,248	0.80%
2023/01/31	0	0.00	1	21.35	21.50	-1	1,217	-0.08%
2023/01/12	0	0.00	4	20.65	20.45	-4	1,158	-0.35%
2023/01/11	0	0.00	1	20.25	20.35	-1	1,137	-0.09%
2023/01/05	1	20.15	0	0.00	20.00	1	1,131	0.09%
2023/01/03	0	0.00	1	20.35	20.35	-1	1,117	-0.09%
2022/12/30	2	20.53	0	0.00	20.30	2	1,106	0.18%
2022/12/29	2	19.95	0	0.00	20.10	2	1,079	0.19%
2022/12/28	1	20.40	0	0.00	20.40	1	1,064	0.09%
2022/12/26	4	20.45	0	0.00	20.60	4	1,036	0.39%
2022/12/23	1	20.90	1	21.05	21.10	0	1,012	0.00%
2022/12/22	2	20.95	9	20.98	21.25	-7	981	-0.71%
2022/12/21	6	21.25	11	21.25	21.30	-5	865	-0.58%
2022/12/16	0	0.00	1	20.25	19.85	-1	655	-0.15%
2022/12/15	15	20.30	4	20.71	20.25	11	625	1.76%
2022/12/14	0	0.00	1	19.55	19.20	-1	455	-0.22%
2022/12/13	15	19.50	19	19.82	19.80	-4	435	-0.92%
2022/12/07	3	18.45	0	0.00	18.45	3	420	0.71%
2022/11/30	0	0.00	4	18.60	18.75	-4	482	-0.83%
2022/11/25	0	0.00	0	18.65	18.15	0	494	0.00%
2022/11/21	4	18.25	0	0.00	18.25	4	508	0.79%
2022/11/17	1	18.40	0	0.00	18.70	1	524	0.19%
2022/11/15	13	18.91	13	19.03	18.95	0	527	0.00%
2022/11/14	3	18.05	3	18.05	18.05	0	501	0.00%
2022/11/03	0	0.00	3	16.75	16.75	-3	733	-0.41%
2022/10/13	0	0.00	4	16.35	16.35	-4	912	-0.44%
2022/10/03	2	18.10	0	0.00	18.15	2	935	0.21%
2022/09/27	3	18.45	0	0.00	18.45	3	942	0.32%
2022/09/16	0.1	19.90	0	0.00	19.80	0.1	957	0.01%
2022/09/14	0	0.00	0	19.85	20.15	0	968	0.00%
2022/09/08	4	20.30	8	20.39	20.35	-4	982	-0.41%
2022/09/07	1	19.90	1	20.00	19.75	0	957	0.00%
2022/09/05	1	19.00	0	0.00	19.00	1	934	0.11%
2022/08/29	4	19.75	0	0.00	19.75	4	937	0.43%
2022/08/26	0	0.00	3	20.60	20.60	-3	934	-0.32%
2022/08/23	3	20.20	0	0.00	20.20	3	921	0.33%
2022/08/18	9	21.41	9	21.29	21.30	0	897	0.00%
2022/08/17	1	21.00	1	21.45	20.95	0	840	0.00%
2022/08/15	0	0.00	5	19.75	19.90	-5	746	-0.67%
2022/08/12	2	20.15	2	19.55	19.55	0	737	0.00%
2022/08/05	2	18.90	2	18.90	18.90	0	748	0.00%
2022/08/04	0	0.00	8	18.24	18.40	-8	767	-1.04%
2022/08/03	5	18.70	0	0.00	18.70	5	777	0.64%
2022/08/02	13	19.52	5	19.30	19.30	8	790	1.01%
2022/08/01	2	19.15	5	19.48	20.05	-3	729	-0.41%
2022/07/25	0	0.00	1	19.10	19.00	-1	765	-0.13%
2022/07/19	3	18.80	0	0.00	18.80	3	916	0.33%
2022/06/28	0	0.00	6	22.10	22.10	-6	2,440	-0.25%
2022/06/24	0	0.00	1	21.85	21.65	-1	2,550	-0.04%
2022/06/23	0	0.00	1	22.15	21.35	-1	2,608	-0.04%
2022/06/16	0	0.00	1	24.10	23.15	-1	4,169	-0.02%
2022/06/10	0	0.00	1	24.80	24.75	-1	4,459	-0.02%
2022/05/18	3	26.65	0	0.00	26.65	3	9,316	0.03%
2022/05/09	0	0.00	2	27.50	26.80	-2	9,245	-0.02%
2022/04/27	1	29.80	1	29.05	29.05	0	9,182	0.00%
2022/04/26	1	31.45	0	0.00	30.05	1	9,145	0.01%
2022/04/25	0	0.00	2	31.60	31.45	-2	9,108	-0.02%
2022/04/22	3	33.15	0	0.00	33.15	3	9,070	0.03%
2022/04/21	0	0.00	1	33.10	33.15	-1	9,073	-0.01%
2022/04/20	1	33.75	0	0.00	33.65	1	9,079	0.01%
2022/04/19	6	33.63	5	33.61	33.55	1	9,031	0.01%
2022/04/18	1	33.90	5	34.30	33.90	-4	8,957	-0.04%
2022/04/15	9	35.07	5	35.84	34.75	4	8,911	0.04%
2022/04/14	11	36.65	4	37.49	35.10	7	8,748	0.08%
2022/04/13	1	35.75	27	37.11	37.30	-26	8,295	-0.31%
2022/04/11	13	35.04	10	34.10	33.90	3	8,015	0.04%
2022/04/08	5	34.83	3	34.82	34.70	2	7,933	0.03%
2022/04/07	2	34.65	0	0.00	33.40	2	7,841	0.03%
2022/04/06	2	33.88	6	34.09	33.90	-4	7,705	-0.05%
2022/03/31	0	0.00	2	33.60	33.15	-2	7,627	-0.03%
2022/03/30	6	34.01	2	33.75	34.10	4	7,596	0.05%
2022/03/29	7	33.60	3	33.75	33.60	4	7,522	0.05%
2022/03/28	0	0.00	1	34.30	34.45	-1	7,482	-0.01%
2022/03/25	0	0.00	11	34.99	35.20	-11	7,440	-0.15%
2022/03/24	27	35.51	8	35.38	35.20	19	7,355	0.26%
2022/03/23	13	34.57	15	34.75	34.45	-2	7,129	-0.03%
2022/03/22	44	36.30	39	35.73	35.40	5	6,974	0.07%
2022/03/21	1	33.35	38	34.69	34.75	-37	6,058	-0.61%
2022/03/18	2	31.80	3	31.63	31.60	-1	5,864	-0.02%
2022/03/17	0	0.00	1	31.85	31.85	-1	5,815	-0.02%
2022/03/16	1	31.60	1	32.20	31.40	0	5,757	0.00%
2022/03/15	7	31.96	1	32.80	31.60	6	5,680	0.11%
2022/03/14	5	33.35	8	33.51	33.60	-3	5,591	-0.05%
2022/03/11	102	33.48	102	33.46	33.20	0	5,478	0.00%	大買/大賣/
2022/03/10	68	33.55	67	33.05	32.70	1	5,139	0.02%
2022/03/09	38	32.42	42	33.27	33.65	-4	4,827	-0.08%
2022/03/08	33	34.67	22	34.31	31.50	11	4,396	0.25%
2022/03/07	37	31.73	20	32.82	33.60	17	3,555	0.48%
2022/03/04	86	31.73	86	31.90	30.55	0	3,091	0.00%
2022/03/03	8	31.16	13	31.23	31.20	-5	2,699	-0.19%
2022/03/02	83	31.25	71	31.76	31.55	12	2,317	0.52%
2022/03/01	0	0.00	16	29.60	29.60	-16	1,620	-0.99%
2022/02/25	4	26.46	3	26.92	26.95	1	1,631	0.06%
2022/02/24	8	25.27	7	24.70	24.50	1	1,477	0.07%
2022/02/23	9	25.68	7	25.13	25.85	2	1,429	0.14%
2022/02/22	65	25.62	68	25.61	25.60	-3	1,238	-0.24%
2022/02/21	2	23.60	8	24.24	24.35	-6	844	-0.71%
2022/02/16	0	0.00	15	21.95	21.90	-15	774	-1.94%
2022/01/24	2	21.30	2	21.40	21.65	0	881	0.00%
2022/01/21	15	22.45	0	0.00	21.95	15	883	1.70%
2022/01/14	3	21.78	5	21.69	21.80	-2	925	-0.22%
2022/01/13	2	22.75	0	0.00	22.90	2	929	0.22%
2022/01/12	1	20.90	0	0.00	20.85	1	887	0.11%
2022/01/11	5	21.50	2	21.35	21.30	3	891	0.34%
2022/01/05	1	23.30	0	0.00	23.20	1	904	0.11%
2022/01/03	0	0.00	2	23.55	23.45	-2	917	-0.22%
2021/12/30	2	23.75	0	0.00	23.80	2	930	0.22%
2021/12/22	0	0.00	1	24.45	24.35	-1	1,023	-0.10%
2021/12/16	0	0.00	1	23.25	23.25	-1	1,006	-0.10%
2021/12/08	1	24.05	0	0.00	23.75	1	1,092	0.09%
2021/11/19	2	23.05	0	0.00	23.00	2	2,115	0.09%
2021/11/17	2	23.50	0	0.00	23.55	2	2,244	0.09%
2021/11/11	2	24.65	0	0.00	24.60	2	2,345	0.09%
2021/11/10	1	24.90	2	24.63	24.60	-1	2,341	-0.04%
2021/11/03	0	0.00	3	24.30	24.20	-3	2,519	-0.12%
2021/11/01	2	23.45	0	0.00	23.60	2	2,592	0.08%
2021/10/21	0	0.00	5	27.18	27.20	-5	3,044	-0.16%
2021/10/13	0	0.00	1	24.30	24.40	-1	4,606	-0.02%
2021/10/04	4	24.88	0	0.00	24.30	4	5,017	0.08%
2021/10/01	2	26.80	0	0.00	26.30	2	5,076	0.04%
2021/09/29	0	0.00	3	26.90	26.50	-3	5,271	-0.06%
2021/09/28	2	27.00	0	0.00	27.10	2	5,854	0.03%
2021/09/27	5	27.90	0	0.00	27.45	5	6,614	0.08%
2021/09/24	0	0.00	1	27.55	27.60	-1	7,229	-0.01%
2021/09/23	1	27.35	0	0.00	27.10	1	7,246	0.01%
2021/09/22	4	27.50	27	27.82	27.00	-23	7,290	-0.32%
2021/09/17	2	29.55	0	0.00	29.45	2	7,330	0.03%
2021/09/15	1	29.90	0	0.00	30.00	1	7,684	0.01%
2021/09/10	2	30.25	0	0.00	30.70	2	7,834	0.03%
2021/09/09	0	0.00	1	30.15	30.30	-1	7,809	-0.01%
2021/09/08	3	29.97	1	29.80	29.60	2	7,796	0.03%
2021/09/07	0	0.00	1	30.25	30.20	-1	7,791	-0.01%
2021/09/03	3	31.93	1	32.45	31.20	2	7,747	0.03%
2021/09/02	5	32.49	2	32.73	32.00	3	7,710	0.04%
2021/09/01	1	33.90	1	34.15	34.10	0	7,656	0.00%
2021/08/31	5	33.61	1	34.00	34.00	4	7,547	0.05%
2021/08/27	1	32.45	0	0.00	31.80	1	7,363	0.01%
2021/08/26	28	33.01	11	32.92	33.15	17	7,249	0.23%
2021/08/24	1	29.45	0	0.00	30.55	1	7,096	0.01%
2021/08/23	1	30.45	1	30.50	30.45	0	7,227	0.00%
2021/08/16	0	0.00	3	31.55	31.25	-3	7,235	-0.04%
2021/08/13	5	32.51	0	0.00	32.00	5	7,242	0.07%
2021/08/12	2	33.90	5	33.85	34.15	-3	7,236	-0.04%
2021/08/11	3	31.02	0	0.00	31.05	3	7,200	0.04%
2021/08/10	1	32.00	0	0.00	32.10	1	7,212	0.01%
2021/08/06	1	32.40	0	0.00	32.90	1	7,239	0.01%
2021/08/05	2	33.00	0	0.00	32.80	2	7,265	0.03%
2021/08/02	0	0.00	1	35.90	35.90	-1	7,833	-0.01%
2021/07/29	5	35.42	2	35.55	35.80	3	7,815	0.04%
2021/07/28	11	35.10	3	35.80	34.30	8	7,793	0.10%
2021/07/27	1	35.10	62	35.92	34.65	-61	7,705	-0.79%
2021/07/26	2	38.65	0	0.00	38.40	2	7,689	0.03%
2021/07/23	1	39.70	0	0.00	39.10	1	7,803	0.01%
2021/07/22	10	38.00	11	38.13	38.30	-1	7,680	-0.01%
2021/07/21	52	43.29	13	43.04	39.55	39	7,581	0.51%
2021/07/20	51	41.45	13	39.94	42.30	38	7,209	0.53%
2021/07/19	0	0.00	7	41.10	41.30	-7	6,716	-0.10%
2021/07/14	1	33.70	5	35.60	33.85	-4	6,930	-0.06%
2021/07/13	7	37.26	5	37.85	37.15	2	7,005	0.03%
2021/07/12	4	39.73	1	40.10	41.25	3	7,106	0.04%
2021/07/09	2	37.50	0	0.00	37.50	2	7,131	0.03%
2021/07/08	2	35.95	1	36.30	36.50	1	7,232	0.01%
2021/07/07	6	34.70	0	0.00	34.85	6	7,360	0.08%
2021/07/06	7	36.09	10	36.89	36.10	-3	7,509	-0.04%
2021/07/05	11	38.92	3	39.60	39.05	8	7,433	0.11%
2021/07/02	15	33.35	15.8	35.25	36.40	-0.8	6,975	-0.01%
2021/07/01	8	32.93	4	32.96	33.10	4	6,233	0.06%
2021/06/25	4	21.95	16	22.70	22.70	-12	5,515	-0.22%
2021/06/24	1	20.85	1	20.70	20.65	0	5,223	0.00%
2021/06/23	2	20.45	0	0.00	20.15	2	5,164	0.04%
2021/06/22	0	0.00	0.5	20.80	20.80	-0.5	5,065	-0.01%
2021/06/11	1	20.00	1	19.95	19.85	0	4,888	0.00%
2021/06/09	0	0.00	1	19.95	19.85	-1	4,880	-0.02%
2021/05/31	2	20.50	0	0.00	20.45	2	4,680	0.04%
2021/05/28	0	0.00	3	20.45	20.45	-3	4,518	-0.07%
2021/05/24	1	18.70	0	0.00	18.30	1	4,474	0.02%
2021/05/18	0	0.00	3	16.80	16.80	-3	4,469	-0.07%
2021/05/17	0	0.00	2	15.70	15.30	-2	4,423	-0.05%
2021/05/13	0	0.00	1	17.90	17.90	-1	4,339	-0.02%
2021/05/11	11	23.62	5	24.10	22.05	6	4,176	0.14%
2021/05/10	3	22.48	4	22.98	23.00	-1	3,779	-0.03%
2021/05/06	10	21.30	0	0.00	20.95	10	3,564	0.28%
2021/04/29	2	22.35	6	22.25	22.05	-4	3,272	-0.12%
2021/04/27	6	21.48	2	21.45	21.30	4	3,049	0.13%
2021/04/26	1	21.70	3	21.20	21.80	-2	2,978	-0.07%
2021/04/23	1	20.95	0	0.00	20.15	1	2,912	0.03%
2021/04/22	4	21.75	12	22.58	21.30	-8	2,851	-0.28%
2021/04/21	3	21.17	0	0.00	21.10	3	2,633	0.11%
2021/04/20	1	21.00	0	0.00	21.10	1	2,570	0.04%
2021/04/19	10	20.90	21	21.50	21.60	-11	2,444	-0.45%
2021/04/16	5	19.50	1	19.90	19.65	4	2,339	0.17%
2021/04/15	3	18.50	0	0.00	18.30	3	2,155	0.14%
2021/04/14	0	0.00	5	17.50	17.30	-5	2,002	-0.25%
2021/04/12	7	16.84	12	16.73	17.10	-5	1,835	-0.27%
2021/02/24	12	15.00	0	0.00	14.70	12	3,413	0.35%
2021/01/29	0	0.00	3	12.80	12.35	-3	3,135	-0.10%
2021/01/27	3	13.15	0	0.00	12.85	3	3,113	0.10%
2021/01/25	0	0.00	3	13.35	13.55	-3	3,095	-0.10%
2021/01/20	0	0.00	9	12.70	12.60	-9	3,052	-0.29%
2021/01/19	3	13.45	3	13.70	13.25	0	3,032	0.00%
2021/01/18	0	0.00	1	13.15	13.40	-1	3,020	-0.03%
2021/01/15	0	0.00	5	13.45	13.35	-5	2,998	-0.17%
2021/01/12	1	14.20	1	14.00	14.00	0	2,929	0.00%
2021/01/11	4	15.00	1	14.90	14.90	3	2,889	0.10%
2021/01/07	1	15.50	1	15.60	15.60	0	2,834	0.00%
2021/01/06	3	16.30	3	15.50	15.50	0	2,790	0.00%
2021/01/05	32	16.38	27	16.58	16.10	5	2,732	0.18%
2020/12/31	0	0.00	2	15.45	15.80	-2	2,527	-0.08%
2020/12/28	0	0.00	2	13.85	13.80	-2	1,985	-0.10%
2020/12/23	2	13.80	0	0.00	14.15	2	1,874	0.11%
2020/12/22	12	15.25	0	0.00	13.75	12	1,808	0.66%
2020/12/21	0	0.00	3	14.15	14.15	-3	1,475	-0.20%
2020/12/11	0	0.00	1	12.95	12.55	-1	1,385	-0.07%
2020/12/10	21	12.85	20	12.95	12.45	1	1,312	0.08%
2020/12/08	0	0.00	5	12.30	12.10	-5	1,260	-0.40%
2020/12/04	0	0.00	1	12.00	11.90	-1	1,250	-0.08%
2020/12/03	5	12.07	0	0.00	12.05	5	1,339	0.37%
2020/12/02	0	0.00	2	12.05	12.05	-2	1,362	-0.15%
2020/12/01	3	13.15	2	12.95	11.95	1	1,323	0.08%
2020/11/30	2	12.20	2	12.20	12.50	0	1,135	0.00%
2020/11/27	2	11.50	0	0.00	11.45	2	1,045	0.19%
2020/11/25	3	11.00	0	0.00	10.95	3	903	0.33%
2020/11/23	0	0.00	7	10.60	10.70	-7	824	-0.85%
2020/10/28	0	0.00	3	10.05	10.00	-3	796	-0.38%
2020/10/14	0	0.00	1	10.00	9.97	-1	774	-0.13%
2020/10/12	0	0.00	1	9.90	9.93	-1	768	-0.13%
2020/09/28	3	9.50	0	0.00	9.53	3	747	0.40%
2020/09/17	2	11.45	0	0.00	11.00	2	669	0.30%
2020/09/10	5	10.64	0	0.00	10.30	5	383	1.30%
2020/09/09	2	10.65	0	0.00	10.60	2	368	0.54%
2020/08/20	0	0.00	2	9.17	9.10	-2	118	-1.68%
2020/07/07	1	8.47	0	0.00	8.45	1	77	1.28%
2019/12/11	0	0.00	6	9.06	9.06	-6	60	-9.94%
2019/09/18	6	9.31	0	0.00	9.33	6	162	3.69%
2018/11/23	1	8.93	0	0.00	9.00	1	113	0.88%
2018/04/30	0	0.00	5	10.72	10.65	-5	668	-0.75%
2018/04/27	3	10.60	0	0.00	10.65	3	671	0.45%
2018/04/25	2	10.95	0	0.00	11.00	2	677	0.30%
2018/01/30	0	0.00	1	10.45	10.40	-1	572	-0.17%
2018/01/29	5	10.70	5	10.70	10.60	0	567	0.00%
2018/01/25	1	10.95	0	0.00	10.70	1	595	0.17%
2018/01/18	0	0.00	2	10.68	10.60	-2	545	-0.37%
2018/01/12	2	12.20	0	0.00	11.60	2	475	0.42%