大甲 (2221)-日盛-永康券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/07	0	0.00	1	42.00	42.05	-1	141	-0.71%
2023/01/09	1	38.40	0	0.00	38.40	1	122	0.82%
2022/12/05	0	0.00	1	42.80	42.50	-1	201	-0.50%
2022/12/01	1	41.70	0	0.00	41.70	1	196	0.51%
2022/11/16	0	0.00	1	41.45	41.45	-1	212	-0.47%
2022/11/11	1	41.45	2	41.25	41.25	-1	209	-0.48%
2022/10/17	0	0.00	16	34.68	34.95	-16	262	-6.09%
2022/10/13	0	0.00	1	35.50	34.35	-1	259	-0.39%
2022/10/07	6	39.90	0	0.00	40.20	6	249	2.41%
2022/10/05	10	40.63	2	40.35	40.40	8	248	3.22%
2022/10/03	1	40.70	0	0.00	40.75	1	251	0.40%
2022/09/28	1	37.80	0	0.00	37.80	1	247	0.40%
2022/09/21	1	41.80	6	42.09	41.10	-5	239	-2.09%
2022/09/19	5	44.85	0	0.00	43.10	5	226	2.21%
2022/09/16	0	0.00	12	43.12	42.10	-12	211	-5.66%
2022/09/15	0	0.00	2	42.98	43.35	-2	206	-0.97%
2022/09/13	6	41.86	0	0.00	41.60	6	195	3.07%
2022/09/12	1	40.00	0	0.00	40.15	1	189	0.53%
2022/09/08	0	0.00	11	39.24	39.40	-11	186	-5.88%
2022/09/06	0	0.00	1	38.80	38.35	-1	187	-0.53%
2022/09/05	1	40.00	0	0.00	39.35	1	188	0.53%
2022/08/24	7	38.60	0	0.00	38.25	7	173	4.03%
2022/08/19	5	38.70	0	0.00	38.30	5	171	2.92%
2022/08/17	6	38.90	0	0.00	38.60	6	171	3.51%
2022/08/12	0	0.00	5	38.25	37.90	-5	153	-3.25%
2022/08/11	5	38.25	0	0.00	38.40	5	149	3.35%
2022/05/30	2	39.30	0	0.00	39.40	2	400	0.50%
2022/05/12	3	36.60	0	0.00	36.20	3	401	0.75%
2022/05/10	5	37.75	0	0.00	37.75	5	397	1.26%
2022/05/05	0	0.00	1	39.90	40.00	-1	389	-0.26%
2022/04/22	4	43.35	2	42.65	42.65	2	352	0.57%
2022/04/21	1	41.65	1	44.00	44.40	0	322	0.00%
2022/04/19	0	0.00	1	40.30	40.80	-1	251	-0.40%
2022/04/15	0	0.00	1	40.55	40.30	-1	257	-0.39%
2022/04/14	2	41.13	0	0.00	40.80	2	257	0.78%
2022/04/11	0	0.00	2	41.33	41.10	-2	245	-0.81%
2022/04/07	1	41.50	0	0.00	40.05	1	237	0.42%
2022/04/06	0	0.00	1	41.20	41.20	-1	234	-0.43%
2022/03/31	0	0.00	1	40.30	40.10	-1	216	-0.46%
2022/03/28	1	40.00	2	39.90	40.10	-1	208	-0.48%
2022/03/25	0	0.00	1	39.85	39.30	-1	194	-0.51%
2022/03/23	0	0.00	1	37.65	37.75	-1	174	-0.57%
2022/03/21	3	38.13	2	38.05	38.00	1	176	0.57%
2022/03/18	1	36.65	1	36.65	36.70	0	173	0.00%
2022/03/14	0	0.00	1	36.25	36.25	-1	216	-0.46%
2022/03/11	1	36.00	0	0.00	36.25	1	225	0.44%
2022/03/08	0	0.00	1	37.10	35.05	-1	261	-0.38%
2022/03/07	1	36.20	0	0.00	36.25	1	266	0.38%
2022/02/22	0	0.00	1	36.25	36.40	-1	344	-0.29%
2022/02/21	1	37.80	0	0.00	37.75	1	369	0.27%
2022/02/18	0	0.00	1	36.40	37.00	-1	453	-0.22%
2022/02/17	0	0.00	1	36.85	36.75	-1	507	-0.20%
2022/02/10	5	37.30	1	37.30	37.20	4	580	0.69%
2022/02/09	1	37.10	0	0.00	37.85	1	589	0.17%
2022/01/24	1	35.40	5	35.14	35.90	-4	596	-0.67%
2022/01/18	0	0.00	1	38.00	37.45	-1	598	-0.17%
2022/01/17	0	0.00	1	37.80	37.75	-1	599	-0.17%
2022/01/13	1	38.00	2	37.60	37.90	-1	609	-0.16%
2022/01/12	1	38.80	0	0.00	37.90	1	608	0.16%
2022/01/10	0	0.00	1	39.65	40.00	-1	604	-0.17%
2022/01/07	2	39.70	1	39.50	39.20	1	606	0.16%
2022/01/06	0	0.00	3	39.80	39.75	-3	610	-0.49%
2022/01/05	0	0.00	2	40.73	40.50	-2	616	-0.32%
2022/01/04	1	41.60	0	0.00	41.50	1	624	0.16%
2022/01/03	2	41.33	1	41.50	41.55	1	633	0.16%
2021/12/29	0	0.00	1	41.20	41.40	-1	644	-0.16%
2021/12/28	4	40.53	0	0.00	40.50	4	654	0.61%
2021/12/27	2	40.45	0	0.00	40.25	2	668	0.30%
2021/12/24	0	0.00	1	40.70	40.45	-1	684	-0.15%
2021/12/23	3	40.43	0	0.00	40.45	3	713	0.42%
2021/12/21	2	40.30	0	0.00	40.05	2	741	0.27%
2021/12/20	3	39.95	2	39.85	39.85	1	746	0.13%
2021/12/15	1	39.80	0	0.00	39.65	1	784	0.13%
2021/12/14	0	0.00	5	39.00	39.60	-5	800	-0.62%
2021/12/08	1	43.55	0	0.00	42.60	1	1,151	0.09%
2021/12/03	0	0.00	4	44.10	42.65	-4	1,254	-0.32%
2021/11/26	0	0.00	2	41.50	40.75	-2	1,430	-0.14%
2021/11/23	2	42.15	10	41.57	41.00	-8	1,708	-0.47%
2021/11/22	0	0.00	3	42.30	41.95	-3	1,754	-0.17%
2021/11/18	0	0.00	1	44.05	43.60	-1	1,985	-0.05%
2021/11/17	0	0.00	13	44.69	45.00	-13	2,064	-0.63%
2021/11/16	0	0.00	4	43.01	43.05	-4	2,220	-0.18%
2021/11/12	0	0.00	3	38.70	38.75	-3	2,448	-0.12%
2021/11/10	1	35.00	0	0.00	34.90	1	2,686	0.04%
2021/11/08	3	34.90	0	0.00	34.70	3	2,802	0.11%
2021/11/05	5	34.00	0	0.00	34.00	5	2,805	0.18%
2021/11/02	15	33.70	0	0.00	33.75	15	2,823	0.53%
2021/10/28	5	33.30	0	0.00	33.40	5	2,812	0.18%
2021/10/19	0	0.00	1	34.10	34.50	-1	2,804	-0.04%
2021/10/13	1	33.50	0	0.00	33.50	1	2,802	0.04%
2021/10/12	0	0.00	8	35.31	34.55	-8	2,801	-0.29%
2021/10/08	0	0.00	5	37.50	37.10	-5	2,795	-0.18%
2021/10/06	5	36.00	0	0.00	34.70	5	2,797	0.18%
2021/10/04	0	0.00	1	36.95	35.50	-1	2,817	-0.04%
2021/10/01	0	0.00	1	38.80	38.05	-1	2,803	-0.04%
2021/09/29	1	38.55	5	39.25	38.80	-4	2,761	-0.14%
2021/09/24	4	38.65	2	38.20	38.45	2	2,746	0.07%
2021/09/23	5	38.70	0	0.00	38.00	5	2,789	0.18%
2021/09/15	8	41.71	0	0.00	41.55	8	2,767	0.29%
2021/09/14	5	43.08	1	43.40	42.00	4	2,726	0.15%
2021/09/13	15	45.88	11	46.19	44.25	4	2,670	0.15%
2021/09/10	2	45.50	13	44.35	45.50	-11	2,398	-0.46%
2021/09/09	0	0.00	2	41.05	41.40	-2	2,311	-0.09%
2021/09/08	0	0.00	0	40.60	40.80	0	2,296	0.00%
2021/09/07	4	42.19	0	0.00	41.50	4	2,258	0.18%
2021/09/06	9	42.60	8	43.93	42.50	1	2,229	0.04%
2021/09/02	13	43.47	14	42.10	41.70	-1	2,132	-0.05%
2021/09/01	5	46.00	1	44.10	44.15	4	2,091	0.19%
2021/08/27	20	46.30	21	47.07	45.80	-1	1,917	-0.05%
2021/08/25	0	0.00	1	46.70	42.00	-1	1,658	-0.06%
2021/08/24	1	42.65	0	0.00	44.30	1	1,494	0.07%
2021/08/20	5	44.23	4	43.83	37.90	1	1,294	0.08%
2021/08/19	2	41.15	2	42.90	42.10	0	1,050	0.00%
2021/08/17	2	40.63	2	40.93	40.50	0	755	0.00%
2021/08/16	0	0.00	1	36.75	38.65	-1	547	-0.18%
2021/08/13	3	36.15	7	36.75	35.15	-4	458	-0.87%
2021/08/12	4	32.04	0	0.00	34.25	4	362	1.10%
2021/08/10	2	30.60	4	31.14	31.40	-2	322	-0.62%
2021/08/09	3	31.77	0	0.00	30.65	3	315	0.95%
2021/07/05	0	0.00	1	29.10	28.80	-1	214	-0.47%
2021/07/01	0	0.00	8	29.35	29.55	-8	207	-3.85%
2021/06/30	12	32.72	3	32.50	31.05	9	200	4.49%
2021/06/28	0	0.00	2	27.10	28.20	-2	101	-1.97%
2021/06/25	2	26.10	0	0.00	25.65	2	91	2.19%
2021/04/19	0	0.00	1	26.70	27.15	-1	78	-1.28%
2021/04/14	0	0.00	2	25.80	25.40	-2	68	-2.93%
2021/04/08	1	26.60	0	0.00	26.65	1	65	1.52%
2021/04/07	0	0.00	1	26.65	26.75	-1	66	-1.50%
2021/03/29	3	25.62	0	0.00	25.60	3	67	4.43%
2020/12/03	0	0.00	1	24.65	24.55	-1	29	-3.37%
2020/06/10	0	0.00	2	27.65	28.05	-2	119	-1.67%
2020/06/09	2	27.55	0	0.00	27.25	2	115	1.73%
2019/12/24	0	0.00	3	30.20	30.15	-3	39	-7.63%
2019/10/03	3	32.65	0	0.00	32.60	3	57	5.19%
2019/06/10	10	32.88	0	0.00	32.75	10	125	7.97%
2019/04/30	0	0.00	1	35.00	34.95	-1	256	-0.39%
2019/04/08	0	0.00	1	36.20	35.40	-1	232	-0.43%
2019/03/28	0	0.00	1	34.60	34.55	-1	222	-0.45%
2019/03/21	0	0.00	1	34.80	35.30	-1	220	-0.45%
2019/03/18	4	34.54	1	34.45	34.25	3	218	1.37%
2019/03/06	0	0.00	1	37.00	37.00	-1	179	-0.56%
2019/03/05	1	35.95	0	0.00	36.55	1	166	0.60%
2018/10/11	1	28.80	5	28.80	28.75	-4	766	-0.52%
2018/10/04	0	0.00	2	33.80	33.75	-2	1,056	-0.19%
2018/09/27	2	33.35	1	33.45	33.50	1	1,244	0.08%
2018/09/26	6	34.72	3	36.30	34.50	3	1,259	0.24%
2018/09/07	0	0.00	2	32.55	30.70	-2	1,901	-0.11%
2018/09/06	1	32.80	0	0.00	32.70	1	1,946	0.05%
2018/09/05	1	33.10	0	0.00	32.95	1	1,955	0.05%
2018/08/30	0	0.00	4	34.70	34.70	-4	1,946	-0.21%
2018/08/29	2	33.60	0	0.00	33.65	2	1,940	0.10%
2018/08/27	2	34.80	0	0.00	34.50	2	1,927	0.10%
2018/08/23	3	36.57	0	0.00	36.50	3	1,924	0.16%
2018/08/22	0	0.00	3	38.27	37.30	-3	1,915	-0.16%
2018/08/21	4	37.70	1	37.80	38.25	3	1,907	0.16%
2018/08/20	2	38.40	2	38.63	38.15	0	1,885	0.00%
2018/08/17	0	0.00	6	36.15	36.55	-6	1,813	-0.33%
2018/08/16	2	35.10	0	0.00	35.00	2	1,790	0.11%
2018/08/15	1	35.30	1	34.90	35.60	0	1,785	0.00%
2018/08/02	2	35.23	1	35.20	34.50	1	1,723	0.06%
2018/08/01	1	35.80	1	36.15	35.50	0	1,715	0.00%
2018/07/31	1	34.90	0	0.00	34.90	1	1,706	0.06%
2018/07/30	3	35.57	7	36.62	34.85	-4	1,704	-0.23%
2018/07/27	2	37.18	6	37.62	37.05	-4	1,692	-0.24%
2018/07/26	0	0.00	1	37.20	37.20	-1	1,685	-0.06%
2018/07/25	30	36.62	29	36.68	37.00	1	1,677	0.06%
2018/07/24	36	36.75	30	36.39	36.55	6	1,667	0.36%
2018/07/23	62	37.00	59	37.18	36.45	3	1,659	0.18%
2018/07/20	1	39.15	10	42.34	39.15	-9	1,620	-0.56%
2018/07/19	2	44.08	0	0.00	43.50	2	1,565	0.13%
2018/07/18	8	44.38	0	0.00	43.95	8	1,526	0.52%
2018/07/17	6	44.13	7	44.99	45.80	-1	1,452	-0.07%
2018/07/16	0	0.00	4	42.44	41.65	-4	1,288	-0.31%
2018/07/13	0	0.00	3	41.77	42.10	-3	1,275	-0.24%
2018/07/12	1	42.20	0	0.00	42.50	1	1,222	0.08%
2018/07/10	1	39.70	0	0.00	40.10	1	1,128	0.09%
2018/07/06	2	36.40	2	38.70	39.00	0	1,040	0.00%
2018/07/05	1	39.40	1	39.00	37.70	0	1,011	0.00%
2018/07/04	0	0.00	1	37.70	37.60	-1	979	-0.10%
2018/06/29	2	42.28	6	42.19	39.25	-4	911	-0.44%
2018/06/28	9	41.66	0	0.00	40.45	9	856	1.05%
2018/06/27	3	42.83	0	0.00	43.45	3	807	0.37%
2018/06/25	5	41.20	13	42.98	41.45	-8	704	-1.14%
2018/06/22	1	36.60	1	38.50	39.40	0	572	0.00%
2018/06/21	0	0.00	2	35.85	35.85	-2	442	-0.45%
2018/05/21	0	0.00	2	29.20	29.30	-2	666	-0.30%
2018/04/12	2	31.88	0	0.00	31.30	2	916	0.22%
2018/03/30	0	0.00	1	32.00	31.95	-1	900	-0.11%
2018/03/29	1	31.70	0	0.00	31.90	1	877	0.11%
2018/03/07	2	32.23	2	31.25	30.50	0	752	0.00%
2018/03/02	0	0.00	1	32.50	32.60	-1	704	-0.14%
2018/03/01	1	32.05	0	0.00	32.75	1	577	0.17%
2018/02/27	0	0.00	1	30.40	29.85	-1	484	-0.21%
2018/01/30	2	31.05	0	0.00	31.05	2	460	0.43%
2018/01/22	1	31.60	0	0.00	31.30	1	462	0.22%
2018/01/15	0	0.00	1	30.30	30.20	-1	514	-0.19%
2018/01/12	0	0.00	2	29.90	29.60	-2	559	-0.36%
2018/01/11	3	29.87	0	0.00	29.55	3	726	0.41%