宏碁 (2353)-日盛-永康券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.80
漲跌
▼1.20
漲幅
-2.67%
成交量
58,482張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	28.38	1	28.45	28.35	4	8,685	0.05%
2023/04/06	15	28.29	4	28.46	28.50	11	8,653	0.13%
2023/03/31	3	28.43	1.2	28.54	28.15	1.8	8,543	0.02%
2023/03/30	5	28.34	1	28.25	28.40	4	8,447	0.05%
2023/03/29	8	28.20	2	28.18	28.30	6	8,479	0.07%
2023/03/28	0	0.00	9	27.80	27.75	-9	8,350	-0.11%
2023/03/27	0	27.80	3	27.95	27.95	-3	8,430	-0.04%
2023/03/23	0	0.00	3	27.70	27.95	-3	8,479	-0.04%
2023/03/22	0	0.00	2	27.90	27.75	-2	8,458	-0.02%
2023/03/20	1	26.65	5	26.95	27.05	-4	8,431	-0.05%
2023/03/17	0	0.00	23	26.71	27.00	-23	8,296	-0.28%
2023/03/16	0	0.00	10	25.81	25.85	-10	7,777	-0.13%
2023/03/15	1	25.85	0	0.00	25.70	1	7,772	0.01%
2023/03/13	0	0.00	85	25.71	25.70	-85	8,132	-1.05%
2023/03/10	0	0.00	250	25.75	25.80	-250	8,030	-3.11%	大賣/鉅額交易
2023/03/08	0	0.00	2	25.78	25.90	-2	8,120	-0.02%
2023/03/02	0.3	25.37	0	0.00	25.70	0.3	8,245	0.00%
2023/03/01	1	25.60	0	0.00	25.50	1	8,276	0.01%
2023/02/22	1	25.50	2	25.80	25.80	-1	8,396	-0.01%
2023/02/20	0	0.00	0.3	25.65	25.70	-0.3	8,673	0.00%
2023/02/17	0	0.00	114	25.71	25.75	-114	8,819	-1.29%	大賣/鉅額交易
2023/02/16	0	0.00	74	25.67	25.65	-74	9,062	-0.82%
2023/02/15	0	0.00	2	25.35	25.45	-2	9,175	-0.02%
2023/02/14	1	25.35	2	25.40	25.35	-1	9,252	-0.01%
2023/02/13	0	0.00	158	25.05	25.35	-158	9,357	-1.69%	大賣/鉅額交易
2023/02/10	1	25.45	71	25.38	25.15	-70	9,502	-0.74%
2023/02/09	7	25.36	30	25.55	25.55	-23	9,860	-0.23%
2023/02/08	5	25.31	53	25.50	25.45	-48	9,936	-0.48%
2023/02/07	2	25.20	3	25.25	25.25	-1	9,911	-0.01%
2023/02/06	0	0.00	54	25.09	25.00	-54	9,915	-0.54%
2023/02/03	1	24.70	0	0.00	24.70	1	9,778	0.01%
2023/02/01	100	24.63	0	0.00	25.00	100	9,696	1.03%
2023/01/30	100	24.45	100	24.75	24.85	0	9,474	0.00%
2023/01/17	0	0.00	3	24.33	24.50	-3	9,362	-0.03%
2023/01/12	2	24.00	3	24.05	24.00	-1	9,554	-0.01%
2023/01/10	28	24.05	0	0.00	24.00	28	9,827	0.28%
2023/01/09	0	0.00	6	24.40	24.40	-6	9,876	-0.06%
2023/01/06	0	0.00	7	24.03	24.10	-7	9,993	-0.07%
2023/01/05	0.2	23.95	0	0.00	24.00	0.2	10,073	0.00%
2023/01/04	0	0.00	1	23.65	23.75	-1	10,070	-0.01%
2022/12/29	0	0.00	1	23.55	23.45	-1	10,314	-0.01%
2022/12/27	0	0.00	1	23.30	23.30	-1	10,692	-0.01%
2022/12/23	2	23.00	0	0.00	23.15	2	11,011	0.02%
2022/12/21	0	0.00	1	22.95	22.85	-1	11,442	-0.01%
2022/12/20	3	22.83	0	0.00	22.70	3	11,472	0.03%
2022/12/19	41.1	23.03	0	0.00	23.00	41.1	11,557	0.36%
2022/12/16	0	0.00	2	23.00	23.05	-2	11,468	-0.02%
2022/12/14	23	23.40	12	23.44	23.40	11	11,589	0.09%
2022/12/13	210.2	23.22	0	0.00	23.00	210.2	11,561	1.82%	大買/鉅額交易
2022/12/09	0.1	23.65	1	23.55	23.60	-0.9	11,672	-0.01%
2022/12/08	0	0.00	3	23.70	23.60	-3	11,779	-0.03%
2022/12/07	103	23.42	0	0.00	23.35	103	11,772	0.87%	大買/鉅額交易
2022/12/06	102	23.65	3	23.55	23.45	99	11,753	0.84%	大買/
2022/12/05	131	24.31	0	0.00	23.90	131	11,711	1.12%	大買/鉅額交易
2022/12/02	2	24.83	0	0.00	24.95	2	11,540	0.02%
2022/12/01	0	0.00	102	24.97	24.75	-102	11,711	-0.87%	大賣/鉅額交易
2022/11/29	100	24.48	0	0.00	24.60	100	11,599	0.86%
2022/11/25	2	24.65	3	24.70	24.55	-1	11,708	-0.01%
2022/11/24	2	24.95	4	24.79	24.85	-2	12,083	-0.02%
2022/11/23	0	0.00	1	24.85	24.75	-1	12,127	-0.01%
2022/11/22	4.5	24.18	100	24.45	24.35	-95.5	12,241	-0.78%
2022/11/21	32	24.56	0	0.00	24.50	32	12,190	0.26%
2022/11/18	2	25.05	10	25.15	25.05	-8	12,113	-0.07%
2022/11/17	0	0.00	41	24.91	24.90	-41	12,118	-0.34%
2022/11/16	51.5	24.35	2	24.65	24.55	49.5	12,090	0.41%
2022/11/15	50	24.40	3	24.40	24.55	47	12,198	0.39%
2022/11/14	0	0.00	115	24.72	24.70	-115	12,240	-0.94%	大賣/鉅額交易
2022/11/11	2	24.48	0	0.00	24.60	2	11,985	0.02%
2022/11/10	1	24.10	4	23.94	24.20	-3	11,821	-0.03%
2022/11/09	0	0.00	1	24.15	24.20	-1	11,814	-0.01%
2022/11/08	5	23.95	2	24.00	24.05	3	11,774	0.03%
2022/11/07	1	23.90	103	24.00	24.20	-102	11,679	-0.87%	大賣/鉅額交易
2022/11/04	0	0.00	30	22.65	22.70	-30	11,381	-0.26%
2022/11/03	0	0.00	2	22.50	22.50	-2	11,483	-0.02%
2022/10/31	0.1	22.05	1	22.15	22.10	-1	11,954	-0.01%
2022/10/27	2	21.90	0	0.00	21.85	2	12,024	0.02%
2022/10/26	2	21.70	3	21.95	21.95	-1	12,038	-0.01%
2022/10/25	0	0.00	82	21.77	21.90	-82	12,017	-0.68%
2022/10/21	50	21.70	0	0.00	21.80	50	12,188	0.41%
2022/10/20	83	21.79	50	22.40	22.40	33	12,216	0.27%
2022/10/18	0	0.00	6	22.45	22.45	-6	12,255	-0.05%
2022/10/17	4	21.80	80	22.13	22.10	-76	12,388	-0.61%
2022/10/14	1	21.70	8	21.76	22.05	-7	12,501	-0.06%
2022/10/13	5	21.20	248	21.30	21.20	-243	12,648	-1.92%	大賣/鉅額交易
2022/10/12	50	21.55	2	21.65	21.50	48	12,860	0.37%
2022/10/11	2	21.75	50	21.75	21.50	-48	13,115	-0.37%
2022/10/07	54	21.93	0	0.00	21.80	54	13,152	0.41%
2022/10/06	90	22.28	0	0.00	22.40	90	13,319	0.68%
2022/10/05	5	22.53	109	22.63	22.65	-104	13,448	-0.77%	大賣/鉅額交易
2022/10/04	2	22.20	7	22.10	22.05	-5	13,425	-0.04%
2022/10/03	0	0.00	38	22.00	21.85	-38	13,375	-0.28%
2022/09/30	57	21.52	50	21.85	21.90	7	13,466	0.05%
2022/09/29	51	21.79	51	22.08	21.85	0	13,658	0.00%
2022/09/28	3	21.42	51	21.40	21.15	-48	13,474	-0.36%
2022/09/27	5	21.44	2	21.45	21.60	3	13,516	0.02%
2022/09/26	3	21.43	1	21.65	21.35	2	13,724	0.01%
2022/09/23	1	22.15	6	22.07	22.10	-5	13,850	-0.04%
2022/09/22	2	22.15	0	0.00	22.05	2	14,456	0.01%
2022/09/21	0	0.00	22	22.10	22.10	-22	14,740	-0.15%
2022/09/20	21.4	21.86	0	0.00	21.90	21.4	14,826	0.14%
2022/09/19	1	21.75	0	0.00	21.80	1	14,968	0.01%
2022/09/16	34	21.80	0	0.00	21.70	34	15,026	0.23%
2022/09/15	2.5	21.98	0	22.15	21.95	2.5	14,933	0.02%
2022/09/14	20	21.90	1	21.85	21.85	19	14,906	0.13%
2022/09/13	2	22.25	0	0.00	22.20	2	14,915	0.01%
2022/09/12	0.3	21.90	0	0.00	22.20	0.3	15,001	0.00%
2022/09/08	11.3	20.78	30	21.20	21.75	-18.7	15,116	-0.12%
2022/09/07	55	20.80	0	0.00	20.75	55	15,052	0.37%
2022/09/06	3	21.20	0	0.00	21.20	3	15,076	0.02%
2022/09/05	2	21.55	0	0.00	21.55	2	15,100	0.01%
2022/09/01	60	21.81	0	0.00	21.85	60	15,527	0.39%
2022/08/30	0	0.00	3	22.00	21.95	-3	15,461	-0.02%
2022/08/29	73	21.94	0	0.00	21.85	73	15,487	0.47%
2022/08/26	0.5	22.45	7.2	22.37	22.40	-6.7	15,373	-0.04%
2022/08/25	3	22.30	2	22.20	22.20	1	15,417	0.01%
2022/08/24	10	22.18	0	0.00	22.15	10	15,535	0.06%
2022/08/23	6	22.23	3	22.15	22.10	3	16,405	0.02%
2022/08/22	4	22.53	51	22.41	22.50	-47	16,517	-0.28%
2022/08/19	83	21.93	2	22.10	22.15	81	16,406	0.49%
2022/08/18	0	0.00	50	22.35	22.35	-50	16,391	-0.31%
2022/08/17	3	22.27	4	22.25	22.35	-1	16,585	-0.01%
2022/08/16	4	22.09	3	22.20	22.15	1	16,872	0.01%
2022/08/15	33	21.96	12	21.96	21.95	21	16,994	0.12%
2022/08/12	35	21.83	0	0.00	22.00	35	17,177	0.20%
2022/08/11	2	22.00	2	22.00	21.95	0	17,193	0.00%
2022/08/10	54	21.85	4	22.10	21.75	50	17,253	0.29%
2022/08/09	3	22.60	61	22.60	22.50	-58	17,180	-0.34%
2022/08/08	3.3	22.30	80	22.26	22.45	-76.8	17,383	-0.44%
2022/08/05	40	21.88	2	21.80	21.80	38	17,509	0.22%
2022/08/04	1	22.15	32	22.30	22.20	-31	17,331	-0.18%
2022/08/03	54	22.03	0	0.00	22.05	54	17,438	0.31%
2022/08/01	110	22.55	0	0.00	22.55	110	17,545	0.63%	大買/鉅額交易
2022/07/29	1	22.65	4	22.65	22.60	-3	17,637	-0.02%
2022/07/27	72	22.50	1	22.35	22.75	71	17,597	0.40%
2022/07/26	30	22.50	3	22.75	22.60	27	17,523	0.15%
2022/07/25	4	22.85	52	22.91	23.05	-48	17,436	-0.28%
2022/07/22	1	22.60	55	22.63	22.65	-54	17,447	-0.31%
2022/07/21	42	21.86	5	22.10	22.30	37	17,357	0.21%
2022/07/20	1	22.30	13	22.18	22.05	-12	17,272	-0.07%
2022/07/19	11	21.50	2	21.60	21.75	9	17,240	0.05%
2022/07/18	98	21.87	0	0.00	21.55	98	17,135	0.57%
2022/07/15	54	22.03	0	0.00	22.10	54	17,009	0.32%
2022/07/14	2	22.00	1	22.05	22.35	1	16,953	0.01%
2022/07/13	2	22.35	2	22.00	22.15	0	16,853	0.00%
2022/07/12	7	21.33	0	0.00	21.40	7	16,743	0.04%
2022/07/08	32.2	21.44	27	21.61	21.70	5.2	16,631	0.03%
2022/07/07	3	21.50	4	21.45	21.55	-1	16,493	-0.01%
2022/07/06	3	20.70	0	0.00	20.65	3	16,402	0.02%
2022/07/05	2	20.95	0	0.00	21.10	2	16,360	0.01%
2022/07/04	3	21.05	5	20.96	21.05	-2	16,302	-0.01%
2022/07/01	37	21.13	4	21.24	20.95	33	16,323	0.20%
2022/06/30	127	22.00	7.5	22.19	21.70	119.5	16,202	0.74%	大買/鉅額交易
2022/06/29	62.1	25.50	0	0.00	25.30	62.1	15,654	0.40%
2022/06/28	6	26.06	8	26.15	26.00	-2	15,300	-0.01%
2022/06/27	6	26.26	2	26.30	26.10	4	15,148	0.03%
2022/06/24	6	26.25	179	26.18	26.00	-173	14,983	-1.15%	大賣/鉅額交易
2022/06/23	3	26.32	0	0.00	26.15	3	14,988	0.02%
2022/06/22	31	26.45	0	0.00	26.35	31	14,958	0.21%
2022/06/21	3	26.83	1	26.30	26.95	2	14,977	0.01%
2022/06/20	5	26.25	8	26.39	26.00	-3	15,110	-0.02%
2022/06/17	131	26.55	4	26.55	26.80	127	15,134	0.84%	大買/鉅額交易
2022/06/16	50	27.33	132	27.22	27.00	-82	15,100	-0.54%	大賣/
2022/06/15	58	27.30	0	0.00	27.20	58	15,461	0.38%
2022/06/14	4	27.35	0	0.00	27.35	4	15,705	0.03%
2022/06/13	49.2	27.50	102	27.40	27.40	-52.8	15,968	-0.33%	大賣/
2022/06/10	8	28.03	5	28.22	27.95	3	15,936	0.02%
2022/06/09	1	28.45	5	28.44	28.40	-4	15,836	-0.03%
2022/06/08	13	28.52	0	0.00	28.55	13	15,768	0.08%
2022/06/07	1	28.85	0	0.00	28.85	1	15,661	0.01%
2022/06/06	2	29.08	0	0.00	29.00	2	15,801	0.01%
2022/06/02	0	0.00	2	29.30	29.05	-2	16,040	-0.01%
2022/06/01	3	29.13	21	29.40	29.10	-18	16,342	-0.11%
2022/05/31	14	29.64	13	29.36	29.10	1	16,348	0.01%
2022/05/30	2	28.90	20	28.89	29.00	-18	15,549	-0.12%
2022/05/27	4	28.51	18	28.54	28.60	-14	15,414	-0.09%
2022/05/26	0	0.00	101	28.32	28.10	-101	15,438	-0.65%	大賣/鉅額交易
2022/05/25	1	27.40	30	27.96	28.00	-29	15,938	-0.18%
2022/05/24	15	27.35	0	0.00	27.30	15	16,145	0.09%
2022/05/23	22	27.63	1	27.80	27.85	21	15,916	0.13%
2022/05/20	0	0.00	2	28.43	27.75	-2	15,983	-0.01%
2022/05/19	5	28.23	0	0.00	28.15	5	15,830	0.03%
2022/05/18	2	28.85	13	28.85	28.85	-11	15,992	-0.07%
2022/05/17	1	28.70	3	28.60	28.55	-2	16,185	-0.01%
2022/05/16	2	28.43	13	28.47	28.70	-11	16,149	-0.07%
2022/05/13	0	0.00	122	28.14	28.35	-122	16,047	-0.76%	大賣/鉅額交易
2022/05/12	50	27.55	50	28.00	27.35	0	15,797	0.00%
2022/05/10	1	28.00	6	27.80	28.00	-5	15,708	-0.03%
2022/05/09	73	27.72	0	0.00	27.45	73	15,697	0.47%
2022/05/06	1	27.90	59	28.19	28.25	-58	15,722	-0.37%
2022/05/05	24	28.52	0	0.00	28.55	24	15,754	0.15%
2022/05/04	2	28.25	52	28.46	28.55	-50	15,801	-0.32%
2022/05/03	1	27.85	50	27.95	28.00	-49	16,052	-0.31%
2022/04/29	30	27.60	1	27.80	27.60	29	16,326	0.18%
2022/04/28	0	0.00	51	27.69	27.70	-51	16,666	-0.31%
2022/04/27	0	0.00	5	26.72	26.85	-5	16,632	-0.03%
2022/04/26	2	27.43	0	0.00	27.45	2	16,642	0.01%
2022/04/25	77	27.08	6	27.15	27.10	71	16,637	0.43%
2022/04/22	15	27.93	0	0.00	27.90	15	16,405	0.09%
2022/04/21	2	28.28	3	28.10	28.10	-1	16,371	-0.01%
2022/04/20	2.1	28.23	0.2	28.40	28.20	1.9	16,345	0.01%
2022/04/19	4	28.40	0	0.00	28.20	4	16,326	0.02%
2022/04/18	8	28.23	0	0.00	28.40	8	16,355	0.05%
2022/04/15	10	28.15	6	28.10	28.10	4	16,347	0.02%
2022/04/14	32.2	28.25	0	0.00	28.45	32.2	16,460	0.20%
2022/04/13	6	28.39	2	28.60	28.40	4	16,625	0.02%
2022/04/12	90.1	28.33	5	28.20	28.10	85.1	17,147	0.50%
2022/04/08	13	28.76	0	0.00	29.00	13	17,124	0.08%
2022/04/07	8	28.74	1	28.45	28.30	7	17,248	0.04%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/04/01	3	29.70	0	0.00	29.65	3	16,911	0.02%
2022/03/31	1	30.00	0	0.00	29.95	1	16,836	0.01%
2022/03/30	52	30.20	8	30.19	30.25	44	16,806	0.26%
2022/03/29	6	30.10	0	0.00	30.05	6	16,823	0.04%
2022/03/28	4	29.95	1	29.95	30.05	3	16,949	0.02%
2022/03/25	5	30.20	40.5	30.21	30.15	-35.5	16,992	-0.21%
2022/03/24	36	30.40	2	30.40	30.30	34	17,077	0.20%
2022/03/23	1	30.80	6	30.77	30.75	-5	17,271	-0.03%
2022/03/22	16.3	30.50	13	30.57	30.60	3.3	17,285	0.02%
2022/03/21	3.3	30.40	8	30.34	30.30	-4.8	17,297	-0.03%
2022/03/18	11.1	29.92	74	30.10	30.30	-62.9	17,409	-0.36%
2022/03/17	69	29.42	64.2	29.65	29.65	4.8	17,130	0.03%
2022/03/16	3.5	29.55	9	29.65	29.70	-5.5	16,828	-0.03%
2022/03/15	2	29.00	51.1	29.05	29.05	-49.1	16,838	-0.29%
2022/03/14	5	29.05	1	28.60	29.25	4	17,196	0.02%
2022/03/11	11	28.68	14	28.25	28.80	-3	17,680	-0.02%
2022/03/10	5	28.34	56	28.59	28.55	-51	18,467	-0.28%
2022/03/09	7	27.39	1	27.00	27.55	6	19,983	0.03%
2022/03/08	9	27.15	50	27.45	27.20	-41	20,125	-0.20%
2022/03/07	38	27.47	36	27.64	27.55	2	20,574	0.01%
2022/03/04	34	28.78	35	28.79	28.70	-1	21,344	0.00%
2022/03/03	16	29.06	0	0.00	29.00	16	21,434	0.07%
2022/03/02	15	28.98	0	0.00	29.05	15	21,585	0.07%
2022/03/01	11	29.03	2	29.20	29.10	9	21,695	0.04%
2022/02/25	61	28.59	77.4	28.75	28.80	-16.4	21,658	-0.08%
2022/02/24	33.1	29.26	10	29.00	28.90	23.1	21,114	0.11%
2022/02/23	50	29.85	11	29.92	30.00	39	20,981	0.19%
2022/02/22	90	29.56	94	29.88	29.70	-4	21,035	-0.02%
2022/02/21	5.1	29.88	52	30.19	30.15	-46.9	20,922	-0.22%
2022/02/18	9	30.01	36	29.97	30.05	-27	20,944	-0.13%
2022/02/17	0	0.00	55.1	29.42	29.90	-55.1	20,761	-0.27%
2022/02/16	0	0.00	1	28.85	28.90	-1	20,521	0.00%
2022/02/15	52	28.60	0	0.00	28.55	52	20,533	0.25%
2022/02/14	2	28.48	2	28.45	28.60	0	20,458	0.00%
2022/02/11	58.6	28.77	0	0.00	28.85	58.6	20,402	0.29%
2022/02/10	6	29.08	2	29.05	29.10	4	20,500	0.02%
2022/02/09	41	28.77	3	28.85	28.85	38	20,550	0.18%
2022/02/08	3	28.68	0	0.00	28.75	3	20,599	0.01%
2022/02/07	2	28.60	100	28.90	28.90	-98	20,777	-0.47%
2022/01/26	58	28.35	0.1	28.55	28.35	58	20,693	0.28%
2022/01/25	117	28.67	3	28.50	28.50	114	20,611	0.55%	大買/鉅額交易
2022/01/24	7.1	29.06	9	29.13	29.45	-1.9	20,243	-0.01%
2022/01/21	54	29.59	301.2	29.63	29.50	-247.2	20,024	-1.23%	大賣/鉅額交易
2022/01/20	0	0.00	3	30.55	30.50	-3	19,623	-0.02%
2022/01/19	1	30.60	0	0.00	30.70	1	19,579	0.01%
2022/01/18	4.2	30.63	56	30.65	30.50	-51.9	19,477	-0.27%
2022/01/17	2	30.40	0.2	30.35	30.45	1.8	19,351	0.01%
2022/01/14	51	30.20	20	30.25	30.35	31	19,501	0.16%
2022/01/13	2	30.58	50.3	30.50	30.60	-48.3	19,878	-0.24%
2022/01/12	32	30.25	8	30.49	30.15	24	20,179	0.12%
2022/01/11	3	30.38	33	30.54	30.45	-30	20,198	-0.15%
2022/01/10	3	30.00	46.9	30.05	30.25	-43.9	20,199	-0.22%
2022/01/07	2	30.03	4	29.98	30.10	-2	20,249	-0.01%
2022/01/06	83	30.35	1.1	30.78	30.45	81.9	20,079	0.41%
2022/01/05	5	30.77	87	30.80	31.05	-82	19,804	-0.41%
2022/01/04	33	30.16	0	0.00	30.25	33	19,260	0.17%
2022/01/03	71	30.22	44	30.60	30.10	27	19,172	0.14%
2021/12/30	7.3	30.37	38	30.39	30.45	-30.8	19,087	-0.16%
2021/12/29	1	30.10	5	30.24	30.15	-4	18,980	-0.02%
2021/12/28	2	30.05	18	30.06	30.15	-16	19,000	-0.08%
2021/12/27	3	29.92	7	29.95	29.90	-4	19,040	-0.02%
2021/12/24	1	29.85	0	0.00	29.85	1	19,192	0.01%
2021/12/23	1	29.85	32	29.85	29.95	-31	19,235	-0.16%
2021/12/22	4	30.11	1	29.90	30.05	3	19,262	0.02%
2021/12/21	24	30.03	1	30.15	30.00	23	19,160	0.12%
2021/12/20	48	29.94	2	30.05	30.05	46	19,120	0.24%
2021/12/17	35	29.66	4.1	29.80	30.00	30.9	19,003	0.16%
2021/12/16	17	29.52	34	29.77	29.65	-17	18,754	-0.09%
2021/12/15	17	28.99	5	28.94	29.10	12	18,693	0.06%
2021/12/14	10	28.68	100	28.75	28.75	-90	18,900	-0.48%
2021/12/13	44.3	29.38	61	29.35	29.20	-16.7	18,773	-0.09%
2021/12/10	13	29.82	0	0.00	29.75	13	18,637	0.07%
2021/12/09	29	29.74	7	30.07	30.00	22	18,531	0.12%
2021/12/08	13	30.12	55	30.10	29.90	-42	18,178	-0.23%
2021/12/07	52	30.06	39	30.43	30.30	13	17,659	0.07%
2021/12/06	16	29.69	74	29.59	29.75	-58	17,088	-0.34%
2021/12/03	91	30.12	288.7	29.67	30.15	-197.7	16,450	-1.20%	大賣/鉅額交易
2021/12/02	10.1	28.17	4	28.16	28.10	6.1	14,780	0.04%
2021/12/01	143	28.04	34	27.93	28.10	109	14,453	0.75%	大買/鉅額交易
2021/11/30	45	28.40	77	28.88	27.70	-32	13,765	-0.23%
2021/11/29	18	27.56	8	27.34	27.80	10	12,761	0.08%
2021/11/26	2.1	27.60	35	27.66	27.45	-32.9	12,576	-0.26%
2021/11/25	2	27.85	55	27.80	27.90	-53	12,391	-0.43%
2021/11/24	2	27.33	34	27.23	27.45	-32	12,229	-0.26%
2021/11/23	13	27.03	26	26.98	26.85	-13	12,198	-0.11%
2021/11/22	13	27.15	7	27.23	27.00	6	12,251	0.05%
2021/11/19	10	27.64	6.3	27.65	27.65	3.7	12,030	0.03%
2021/11/18	3.1	27.58	1	27.55	27.55	2.1	11,955	0.02%
2021/11/17	24	27.15	2	27.25	27.25	22	11,841	0.19%
2021/11/16	2.1	27.17	5	27.20	27.20	-2.9	11,816	-0.02%
2021/11/15	4	26.94	5	26.98	27.00	-1	11,945	-0.01%
2021/11/12	2	26.83	3	26.73	26.80	-1	12,130	-0.01%
2021/11/11	51	26.75	0	0.00	26.50	51	12,416	0.41%
2021/11/10	2.2	26.78	0	0.00	26.60	2.2	12,721	0.02%
2021/11/09	4.2	26.77	73	26.73	26.80	-68.8	12,982	-0.53%
2021/11/08	76	26.52	53	26.54	26.45	23	13,086	0.18%
2021/11/05	61	26.15	15	26.15	26.20	46	13,270	0.35%
2021/11/04	15	26.99	7	26.84	26.55	8	13,280	0.06%
2021/11/03	3	26.27	0	0.00	26.45	3	13,223	0.02%
2021/11/02	0	0.00	2	26.60	26.20	-2	13,522	-0.01%
2021/11/01	2.1	26.17	12	26.10	26.20	-9.9	14,922	-0.07%
2021/10/29	1	26.10	5	26.06	26.00	-4	15,115	-0.03%
2021/10/28	16	26.19	1	26.40	26.30	15	15,207	0.10%
2021/10/27	5	26.43	10	26.35	26.40	-5	15,369	-0.03%
2021/10/26	6	26.51	1	26.50	26.70	5	15,520	0.03%
2021/10/25	3.1	26.35	3	26.30	26.40	0.1	15,614	0.00%
2021/10/22	56	26.41	6	26.47	26.25	50	15,768	0.32%
2021/10/21	26	26.35	99	26.59	26.95	-73	15,767	-0.46%
2021/10/20	4	26.19	4	26.11	26.30	0	15,744	0.00%
2021/10/19	2	25.38	9.4	25.38	25.45	-7.4	15,405	-0.05%
2021/10/18	2	25.20	86	25.26	25.30	-84	15,570	-0.54%
2021/10/15	4	25.00	0	0.00	25.15	4	15,657	0.03%
2021/10/14	1	24.80	2	24.83	24.80	-1	15,841	-0.01%
2021/10/13	2	24.53	0	0.00	24.55	2	15,907	0.01%
2021/10/12	1	24.60	3	24.57	24.55	-2	16,019	-0.01%
2021/10/08	3	24.88	4	24.85	24.65	-1	16,168	-0.01%
2021/10/07	2	24.40	7	24.51	24.60	-5	16,316	-0.03%
2021/10/06	10	23.95	3	23.88	23.95	7	16,512	0.04%
2021/10/05	34	23.54	0	0.00	23.80	34	16,607	0.20%
2021/10/04	26	24.18	104	24.14	23.85	-78	17,080	-0.46%	大賣/
2021/10/01	11	24.41	0	0.00	24.40	11	17,134	0.06%
2021/09/30	22	24.70	1	24.75	24.75	21	17,045	0.12%
2021/09/29	18	24.78	0	0.00	24.75	18	17,030	0.11%
2021/09/28	3	25.12	30	25.05	25.10	-27	17,096	-0.16%
2021/09/27	1.1	24.90	0	0.00	25.10	1.1	17,265	0.01%
2021/09/24	93	24.80	0	0.00	24.70	93	17,480	0.53%
2021/09/22	36	24.61	1	24.65	24.65	35	18,388	0.19%
2021/09/17	0	0.00	9	24.91	25.20	-9	18,499	-0.05%
2021/09/16	20	24.46	1	24.40	24.45	19	18,298	0.10%
2021/09/15	5	24.64	0	0.00	24.65	5	18,389	0.03%
2021/09/14	18	25.04	0	0.00	24.75	18	18,494	0.10%
2021/09/13	0	0.00	6	24.88	24.85	-6	19,166	-0.03%
2021/09/10	0	0.00	5	25.05	25.05	-5	19,364	-0.03%
2021/09/09	4	24.85	7	24.94	24.95	-3	19,723	-0.02%
2021/09/08	9	24.67	0	24.70	24.50	9	19,836	0.05%
2021/09/07	2	25.03	0	0.00	25.20	2	19,987	0.01%
2021/09/06	6	25.07	1	25.15	25.00	5	20,276	0.02%
2021/09/03	9	25.27	0	0.00	25.30	9	20,419	0.04%
2021/09/02	73	25.07	11	25.19	24.90	62	20,695	0.30%
2021/09/01	2	25.50	52	25.50	25.60	-50	20,690	-0.24%
2021/08/31	3	24.98	1	24.90	25.20	2	20,680	0.01%
2021/08/30	4	25.01	1	24.95	25.00	3	20,976	0.01%
2021/08/27	2	25.00	0.4	25.00	25.00	1.6	21,105	0.01%
2021/08/26	4	24.76	0	0.00	24.65	4	21,210	0.02%
2021/08/25	3	25.03	0	0.00	25.20	3	21,289	0.01%
2021/08/24	2	24.75	4	24.85	24.80	-2	21,442	-0.01%
2021/08/23	1	24.80	2	24.85	24.90	-1	21,685	0.00%
2021/08/20	10	24.46	8	24.44	24.35	2	21,919	0.01%
2021/08/19	69.1	24.58	5	24.57	24.45	64.1	22,461	0.29%
2021/08/18	8	24.94	16	24.91	25.40	-8	22,629	-0.04%
2021/08/17	9	25.00	12	25.23	25.15	-3	22,652	-0.01%
2021/08/16	44.2	24.53	15	24.46	24.35	29.2	22,447	0.13%
2021/08/13	21	25.11	40	25.09	25.05	-19	22,550	-0.08%
2021/08/12	21.2	25.70	3	25.65	25.70	18.2	23,604	0.08%
2021/08/11	79.3	26.10	1	26.05	26.05	78.3	24,122	0.32%
2021/08/10	6	26.72	1	26.80	26.60	5	24,619	0.02%
2021/08/09	22	27.03	0	0.00	27.00	22	24,955	0.09%
2021/08/06	7	27.54	4	27.51	27.50	3	25,101	0.01%
2021/08/05	40	28.59	11	28.66	27.95	29	25,535	0.11%
2021/08/04	2	27.43	31	27.60	27.60	-29	25,263	-0.11%
2021/08/03	34.5	27.27	11	27.25	27.25	23.5	25,663	0.09%
2021/08/02	7	27.60	37.4	27.74	27.75	-30.4	26,025	-0.12%
2021/07/30	23	27.02	1	27.35	27.20	22	27,443	0.08%
2021/07/29	76	27.30	1	27.30	27.10	75	28,365	0.26%
2021/07/28	3	27.35	3	27.27	27.35	0	28,601	0.00%
2021/07/27	7	27.76	4	27.53	27.90	3	29,142	0.01%
2021/07/26	6	26.95	0	0.00	27.65	6	29,510	0.02%
2021/07/23	6	26.93	5	26.90	27.10	1	29,359	0.00%
2021/07/22	15	26.78	2.1	26.88	26.75	12.9	29,427	0.04%
2021/07/21	9	27.03	34	26.98	27.00	-25	29,313	-0.09%
2021/07/20	28	27.39	8	27.26	27.25	20	29,239	0.07%
2021/07/19	10	28.00	0	0.00	28.00	10	29,188	0.03%
2021/07/16	33	27.73	14	27.77	27.90	19	29,758	0.06%
2021/07/15	8	27.88	0	0.00	27.70	8	30,008	0.03%
2021/07/14	35.1	27.98	12.2	27.71	27.70	22.9	30,509	0.08%
2021/07/13	5	28.27	6	28.54	28.20	-1	31,107	0.00%
2021/07/12	3	28.68	2	28.55	28.55	1	31,597	0.00%
2021/07/09	28	28.75	0	0.00	28.55	28	31,877	0.09%
2021/07/08	4	28.68	22.8	28.77	28.50	-18.8	31,975	-0.06%
2021/07/07	54	28.88	1.1	28.85	28.75	52.9	32,364	0.16%
2021/07/06	2.2	28.81	0	0.00	28.90	2.2	32,554	0.01%
2021/07/05	20	28.79	11	28.75	28.95	9	32,801	0.03%
2021/07/02	43.1	28.73	0	0.00	28.65	43.1	32,975	0.13%
2021/07/01	29.8	28.91	16	28.96	28.75	13.8	33,122	0.04%
2021/06/30	23.4	29.25	3	29.27	29.30	20.4	33,022	0.06%
2021/06/29	48	30.80	8	30.84	30.70	40	32,881	0.12%
2021/06/28	5	31.40	15	31.32	31.40	-10	32,515	-0.03%
2021/06/25	2	31.15	0	0.00	31.15	2	32,601	0.01%
2021/06/24	10	30.62	4	30.75	30.85	6	32,808	0.02%
2021/06/23	60	30.88	0	0.00	30.80	60	33,642	0.18%
2021/06/22	37.1	31.08	0	0.00	30.80	37.1	34,408	0.11%
2021/06/21	43	31.75	2	32.10	31.55	41	34,320	0.12%
2021/06/18	49	31.58	55	31.93	32.05	-6	34,959	-0.02%
2021/06/17	3	31.63	30	31.56	31.60	-27	35,671	-0.08%
2021/06/16	42	31.70	21	31.82	31.70	21	38,062	0.06%
2021/06/15	15	30.87	0	0.00	30.90	15	39,181	0.04%
2021/06/09	6	31.18	0	0.00	31.05	6	39,127	0.02%
2021/06/08	11	31.44	3	31.38	31.65	8	39,270	0.02%
2021/06/07	31	31.27	3	31.35	31.35	28	39,611	0.07%
2021/06/04	99	32.02	5	32.23	32.10	94	39,500	0.24%
2021/06/03	1	31.75	9	31.97	32.15	-8	39,546	-0.02%
2021/06/02	6	31.81	1	31.60	31.55	5	39,721	0.01%
2021/06/01	62	31.95	1	31.95	31.95	61	39,913	0.15%
2021/05/31	103	31.62	17	31.74	31.90	86	40,016	0.21%	大買/
2021/05/28	89	31.83	20	31.77	31.80	69	39,887	0.17%
2021/05/27	42	31.46	38	31.52	31.60	4	39,876	0.01%
2021/05/26	42	32.13	54	31.85	32.15	-12	40,122	-0.03%
2021/05/25	19	31.37	22	31.50	31.35	-3	40,552	-0.01%
2021/05/24	7	30.69	10	30.88	31.05	-3	40,772	-0.01%
2021/05/21	17	30.79	60	30.95	30.90	-43	40,877	-0.11%
2021/05/20	29	31.34	81	31.14	30.65	-52	40,827	-0.13%
2021/05/19	38	30.29	108	30.17	30.30	-70	40,031	-0.17%	大賣/
2021/05/18	68	29.05	39	29.35	29.70	29	39,668	0.07%
2021/05/17	29	27.95	43.1	29.01	28.25	-14.1	39,414	-0.04%
2021/05/14	60	30.42	13.2	29.30	29.35	46.8	39,540	0.12%
2021/05/13	191	29.92	56	30.97	29.90	135	40,460	0.33%	大買/鉅額交易
2021/05/12	76.4	31.37	26	31.69	31.45	50.4	40,182	0.13%
2021/05/11	16	34.08	18	34.59	33.30	-2	40,108	0.00%
2021/05/10	22	34.85	52	34.93	35.20	-30	40,688	-0.07%
2021/05/07	68.7	34.44	41	34.89	34.15	27.7	42,911	0.06%
2021/05/06	1	34.10	146.8	34.51	35.00	-145.8	46,427	-0.31%	大賣/鉅額交易
2021/05/05	6	32.33	7	32.81	31.85	-1	48,319	0.00%
2021/05/04	30	31.55	13	31.49	31.85	17	48,039	0.04%
2021/05/03	14.1	32.86	36	32.83	32.25	-21.9	47,513	-0.05%
2021/04/29	25	34.65	22	34.80	34.30	3	47,090	0.01%
2021/04/28	5	34.74	10	34.59	34.60	-5	47,154	-0.01%
2021/04/27	2	34.38	13	34.55	34.65	-11	47,750	-0.02%
2021/04/26	3	34.52	8	34.42	34.50	-5	47,749	-0.01%
2021/04/23	2.1	34.55	19	34.34	34.50	-17	47,807	-0.04%
2021/04/22	26	34.81	11	34.55	34.20	15	47,909	0.03%
2021/04/21	10.2	35.14	40	35.46	35.35	-29.8	47,621	-0.06%
2021/04/20	11.2	35.38	124	35.26	35.00	-112.8	47,994	-0.23%	大賣/鉅額交易
2021/04/19	50.6	34.83	15.3	34.69	34.45	35.3	48,019	0.07%
2021/04/16	38	33.68	14.2	33.80	34.15	23.8	47,787	0.05%
2021/04/15	6	32.55	5.1	32.91	33.00	0.9	48,237	0.00%
2021/04/14	6	32.03	34.4	32.03	32.50	-28.4	48,047	-0.06%
2021/04/13	83.5	32.15	21.2	32.30	31.70	62.3	47,748	0.13%
2021/04/12	32.5	32.01	20.6	32.25	32.55	11.9	47,671	0.03%
2021/04/09	5.3	31.99	13.1	32.14	32.10	-7.8	47,505	-0.02%
2021/04/08	3	31.77	29.8	32.38	32.50	-26.8	47,251	-0.06%
2021/04/07	14	31.89	32	31.98	31.85	-18	46,973	-0.04%
2021/04/06	3	31.78	61	31.75	31.75	-58	46,721	-0.12%
2021/04/01	57	31.41	105	31.64	31.65	-48	46,607	-0.10%	大賣/
2021/03/31	5	31.41	18	31.24	31.45	-13	46,427	-0.03%
2021/03/30	8	31.29	116	31.47	31.60	-108	46,196	-0.23%	大賣/鉅額交易
2021/03/29	20.3	31.05	4	30.96	31.25	16.3	45,933	0.04%
2021/03/26	151.1	30.96	19.2	30.74	30.80	131.9	45,730	0.29%	大買/鉅額交易
2021/03/25	6	31.22	94	31.79	31.95	-88	44,765	-0.20%
2021/03/24	51	31.08	13	31.27	31.00	38	43,984	0.09%
2021/03/23	1	30.95	43.3	30.77	30.95	-42.3	43,561	-0.10%
2021/03/22	18.5	29.63	34.2	29.61	30.05	-15.7	43,012	-0.04%
2021/03/19	76.2	29.78	331	29.59	30.40	-254.8	42,511	-0.60%	大賣/鉅額交易
2021/03/18	174	28.55	186.9	28.99	28.40	-12.9	40,058	-0.03%	大買/大賣/
2021/03/17	2	27.65	0	0.00	27.60	2	38,962	0.01%
2021/03/16	0	0.00	56	27.58	27.90	-56	39,175	-0.14%
2021/03/15	14.5	27.54	4	27.60	27.70	10.5	40,534	0.03%
2021/03/12	4	27.46	97	27.36	27.55	-93	40,653	-0.23%
2021/03/11	0	0.00	61	27.24	27.35	-61	40,739	-0.15%
2021/03/10	10	27.06	5	27.34	26.90	5	40,773	0.01%
2021/03/09	56.5	26.73	24	26.98	27.00	32.5	41,028	0.08%
2021/03/08	10.3	26.75	103	26.92	27.05	-92.7	41,289	-0.22%	大賣/
2021/03/05	63	26.28	7	26.24	26.40	56	41,120	0.14%
2021/03/04	40	26.83	17	26.66	26.60	23	41,211	0.06%
2021/03/03	0	0.00	4	26.96	27.00	-4	41,227	-0.01%
2021/03/02	5	26.74	4.8	26.87	26.50	0.2	41,157	0.00%
2021/02/26	79	26.97	0	0.00	26.85	79	41,034	0.19%
2021/02/25	3	27.78	95	27.50	27.90	-92	40,450	-0.23%
2021/02/24	3	27.02	12	26.97	26.95	-9	39,919	-0.02%
2021/02/23	39	26.80	11	26.91	26.90	28	39,553	0.07%
2021/02/22	40	26.74	3	26.82	26.65	37	39,509	0.09%
2021/02/19	35	27.13	32	27.48	26.95	3	39,411	0.01%
2021/02/18	31	26.50	33.1	26.90	26.95	-2.1	39,101	-0.01%
2021/02/17	43	26.47	5	26.33	26.50	38	38,878	0.10%
2021/02/05	8	26.29	15	26.27	26.50	-7	38,576	-0.02%
2021/02/04	78	26.07	87	26.18	25.90	-9	38,195	-0.02%
2021/02/03	31	25.82	13	25.68	25.65	18	37,463	0.05%
2021/02/02	129	25.65	7	25.78	25.35	122	37,684	0.32%	大買/鉅額交易
2021/02/01	267	26.26	51	26.13	25.75	216	37,025	0.58%	大買/鉅額交易
2021/01/29	286.4	27.07	332	27.39	27.05	-45.6	36,157	-0.13%	大買/大賣/
2021/01/28	182	27.86	571.3	27.78	28.15	-389.3	33,969	-1.15%	大買/大賣/鉅額交易
2021/01/27	36	25.97	241.7	26.02	26.40	-205.7	29,605	-0.69%	大賣/鉅額交易
2021/01/26	10	24.18	3	24.28	24.00	7	26,763	0.03%
2021/01/25	1	24.00	3	24.00	24.10	-2	26,811	-0.01%
2021/01/22	1	23.85	1	23.85	23.90	0	26,997	0.00%
2021/01/21	60	23.90	34	24.42	24.00	26	27,148	0.10%
2021/01/20	36	23.66	5	23.69	23.75	31	26,988	0.11%
2021/01/19	31	24.35	6	24.63	24.35	25	26,683	0.09%
2021/01/18	9	24.56	34	24.62	24.55	-25	27,312	-0.09%
2021/01/15	9	25.06	46	25.43	24.90	-37	28,044	-0.13%
2021/01/14	53	25.37	14	25.49	25.30	39	28,309	0.14%
2021/01/13	38.5	25.44	66	25.46	25.65	-27.5	28,292	-0.10%
2021/01/12	3	25.05	57	25.12	25.05	-54	28,188	-0.19%
2021/01/11	41	24.92	53	24.95	24.90	-12	27,889	-0.04%
2021/01/08	85	24.43	107	24.60	24.90	-22	27,998	-0.08%	大賣/
2021/01/07	6	23.67	4	23.63	24.00	2	26,915	0.01%
2021/01/06	110	23.86	6	23.78	23.55	104	26,884	0.39%	大買/鉅額交易
2021/01/05	8	24.16	2	24.13	24.15	6	26,859	0.02%
2021/01/04	32	23.71	3	23.75	23.75	29	26,670	0.11%
2020/12/31	3	23.78	0	23.70	23.65	3	26,821	0.01%
2020/12/30	6	23.65	2	23.70	23.75	4	26,864	0.01%
2020/12/29	9	23.71	13.3	23.84	23.70	-4.3	26,989	-0.02%
2020/12/28	8	23.78	8	23.88	23.90	0	27,099	0.00%
2020/12/25	4	23.80	2	23.70	23.75	2	27,134	0.01%
2020/12/24	30	23.70	13	23.67	23.70	17	27,268	0.06%
2020/12/23	52	23.38	2	23.45	23.50	50	27,518	0.18%
2020/12/22	101	23.80	0	0.00	23.55	101	27,887	0.36%	大買/鉅額交易
2020/12/21	2	24.05	2	24.00	24.10	0	28,044	0.00%
2020/12/18	0	0.00	6	24.42	24.15	-6	28,096	-0.02%
2020/12/17	0	0.00	1	24.15	24.30	-1	28,150	0.00%
2020/12/16	4	24.28	3	24.47	24.25	1	28,286	0.00%
2020/12/15	2	24.03	83	24.08	24.10	-81	28,208	-0.29%
2020/12/14	10	23.69	6	23.65	23.65	4	27,887	0.01%
2020/12/11	4	23.76	3	23.82	23.80	1	28,527	0.00%
2020/12/10	60	24.32	16	24.31	24.20	44	29,391	0.15%
2020/12/09	47	24.45	120	24.74	24.90	-73	29,474	-0.25%	大賣/
2020/12/08	16	23.28	18.1	23.30	23.45	-2.1	28,436	-0.01%
2020/12/07	39	23.24	12	23.18	23.20	27	29,832	0.09%
2020/12/04	37	23.59	8	23.60	23.50	29	30,317	0.10%
2020/12/03	16	23.84	9	23.72	23.70	7	30,336	0.02%
2020/12/02	16	23.45	14	23.39	23.50	2	30,440	0.01%
2020/12/01	53	22.96	10	23.00	23.00	43	30,240	0.14%
2020/11/30	33	23.03	5	23.15	23.15	28	30,295	0.09%
2020/11/27	92	23.06	4	23.15	23.10	88	30,160	0.29%
2020/11/26	7	22.81	5	22.70	22.85	2	30,512	0.01%
2020/11/25	28	22.90	40	22.78	22.70	-12	31,054	-0.04%
2020/11/24	25	23.16	36.5	23.07	22.85	-11.5	31,298	-0.04%
2020/11/23	39	23.02	26	23.10	23.15	13	31,330	0.04%
2020/11/20	0	0.00	10	22.80	22.90	-10	31,215	-0.03%
2020/11/19	54	22.65	1	22.85	22.70	53	31,492	0.17%
2020/11/18	34	22.48	22	22.55	22.55	12	32,065	0.04%
2020/11/17	14	22.60	6	22.73	22.80	8	32,327	0.02%
2020/11/16	9	22.70	3	22.68	22.75	6	32,975	0.02%
2020/11/13	4.5	22.52	29	22.42	22.55	-24.5	33,271	-0.07%
2020/11/12	23	22.52	27	22.76	22.60	-4	33,591	-0.01%
2020/11/11	108	22.51	34	22.64	22.70	74	35,054	0.21%	大買/
2020/11/10	64.5	23.01	31	22.83	23.00	33.5	35,058	0.10%
2020/11/09	30	23.51	12	23.52	23.55	18	34,787	0.05%
2020/11/06	1	23.55	19	23.47	23.55	-18	34,790	-0.05%
2020/11/05	18	23.35	74	23.42	23.30	-56	35,388	-0.16%
2020/11/04	66	23.06	9	22.93	22.85	57	36,529	0.16%
2020/11/03	0	0.00	1	24.00	23.90	-1	36,844	0.00%
2020/11/02	2	23.68	5	23.59	23.70	-3	37,980	-0.01%
2020/10/30	18	23.87	21	23.87	23.85	-3	38,436	-0.01%
2020/10/29	6	24.23	2	24.23	24.25	4	38,256	0.01%
2020/10/28	0	0.00	10	24.73	24.75	-10	38,252	-0.03%
2020/10/27	6	24.78	41	24.50	24.90	-35	38,210	-0.09%
2020/10/26	9	24.79	84	25.05	24.55	-75	38,013	-0.20%
2020/10/23	106	24.10	113	24.41	24.70	-7	37,911	-0.02%	大買/大賣/
2020/10/22	3	23.47	4	23.80	23.70	-1	37,370	0.00%
2020/10/21	15	23.27	40	23.30	23.35	-25	37,099	-0.07%
2020/10/20	53	23.52	9	23.51	23.50	44	37,300	0.12%
2020/10/19	5	24.30	0	0.00	24.15	5	37,430	0.01%
2020/10/16	49	25.21	1	25.20	24.60	48	37,650	0.13%
2020/10/15	22	24.76	0	0.00	25.00	22	38,592	0.06%
2020/10/13	7	24.71	1	24.80	24.65	6	42,681	0.01%
2020/10/12	68	25.22	6	25.25	25.30	62	42,432	0.15%
2020/10/08	1	25.15	23	25.34	25.30	-22	42,167	-0.05%
2020/10/07	2	25.10	1	25.15	25.05	1	41,961	0.00%
2020/10/06	6	25.08	1	25.10	25.10	5	41,888	0.01%
2020/10/05	7	24.55	0	0.00	24.55	7	41,768	0.02%
2020/09/30	16	24.84	20	24.90	24.80	-4	41,699	-0.01%
2020/09/29	0	0.00	3	24.75	24.65	-3	41,587	-0.01%
2020/09/28	6	25.06	16	24.82	24.90	-10	41,461	-0.02%
2020/09/25	7	24.18	31	23.89	24.00	-24	41,195	-0.06%
2020/09/24	13	24.78	3	24.85	24.50	10	40,767	0.02%
2020/09/23	10	25.20	0	0.00	25.20	10	40,555	0.02%
2020/09/22	1	25.25	9	25.15	25.05	-8	40,612	-0.02%
2020/09/21	18	25.02	3.9	25.10	25.00	14.2	40,425	0.04%
2020/09/18	3	25.57	50	25.65	25.50	-47	40,195	-0.12%
2020/09/17	5	25.71	19	25.70	25.70	-14	40,117	-0.03%
2020/09/16	66	26.26	9	25.90	25.65	57	40,053	0.14%
2020/09/15	12	26.01	34	25.88	26.15	-22	39,247	-0.06%
2020/09/14	4	24.76	9	24.93	25.10	-5	38,050	-0.01%
2020/09/11	20	24.38	19	24.50	24.20	1	37,511	0.00%
2020/09/10	120	25.20	45	25.67	25.00	75	36,940	0.20%	大買/
2020/09/09	14	23.83	13	24.31	24.80	1	35,303	0.00%
2020/09/08	10	24.12	14	24.34	24.50	-4	34,525	-0.01%
2020/09/07	5	24.01	18	24.04	24.00	-13	34,205	-0.04%
2020/09/04	9	23.24	16	23.54	23.70	-7	33,752	-0.02%
2020/09/03	11	23.92	10	23.98	23.90	1	33,592	0.00%
2020/09/02	5	23.77	3	23.80	24.00	2	33,429	0.01%
2020/09/01	28	23.89	58	23.83	24.00	-30	33,169	-0.09%
2020/08/31	3	23.62	1	23.50	23.35	2	32,565	0.01%
2020/08/28	12	23.47	11	23.40	23.45	1	32,099	0.00%
2020/08/27	4	23.19	18	23.22	23.15	-14	31,803	-0.04%
2020/08/26	12	23.17	11	23.24	23.25	1	31,609	0.00%
2020/08/25	11	23.39	56	23.15	23.05	-45	31,747	-0.14%
2020/08/24	18	24.06	11	24.02	23.45	7	31,688	0.02%
2020/08/21	23	23.68	6	23.58	23.70	17	30,901	0.06%
2020/08/20	38	22.85	21.1	23.05	22.70	16.9	30,382	0.06%
2020/08/19	9	23.93	13	23.91	23.90	-4	29,482	-0.01%
2020/08/18	19	23.53	6	23.75	23.80	13	28,960	0.04%
2020/08/17	19	23.90	20	24.08	23.75	-1	28,464	0.00%
2020/08/14	4	23.05	11	23.35	23.05	-7	26,801	-0.03%
2020/08/13	4	23.03	148	23.14	22.65	-144	26,235	-0.55%	大賣/鉅額交易
2020/08/12	13	22.58	11	22.55	22.70	2	25,878	0.01%
2020/08/11	47	22.42	106	22.62	22.55	-59	25,468	-0.23%	大賣/
2020/08/10	24	22.94	63	23.11	23.20	-39	24,623	-0.16%
2020/08/07	3	21.98	339	21.66	21.95	-336	22,984	-1.46%	大賣/鉅額交易
2020/08/06	226	21.60	128.3	21.59	21.40	97.7	21,920	0.45%	大買/大賣/
2020/08/05	40	21.00	56	20.95	21.40	-16	20,726	-0.08%
2020/08/04	171	20.50	11.5	20.51	20.55	159.5	20,199	0.79%	大買/鉅額交易
2020/08/03	152	20.53	5	20.70	20.35	147	20,121	0.73%	大買/鉅額交易
2020/07/31	5	20.35	4.5	20.40	20.30	0.5	19,997	0.00%
2020/07/30	6	20.36	5	20.15	20.60	1	19,895	0.01%
2020/07/29	5	20.61	25.4	20.59	20.25	-20.4	19,821	-0.10%
2020/07/28	5	19.85	18	19.98	19.90	-13	19,257	-0.07%
2020/07/27	9	19.99	29	20.02	20.10	-20	19,060	-0.10%
2020/07/24	53	20.03	178.8	20.00	19.85	-125.8	19,025	-0.66%	大賣/鉅額交易
2020/07/23	168	20.61	113	20.90	20.55	55	18,527	0.30%	大買/大賣/
2020/07/22	163	20.29	110	20.35	20.50	53	17,904	0.30%	大買/大賣/
2020/07/21	32	20.90	40	20.86	20.75	-8	17,300	-0.05%
2020/07/20	51	20.38	89	20.77	21.00	-38	15,748	-0.24%
2020/07/17	24	18.90	157	18.81	19.10	-133	13,424	-0.99%	大賣/鉅額交易
2020/07/16	90	17.40	10	17.40	17.40	80	11,558	0.69%
2020/07/15	51	17.40	0	0.00	17.40	51	11,570	0.44%
2020/07/14	5	17.35	25	17.40	17.30	-20	11,765	-0.17%
2020/07/13	9	17.47	7	17.54	17.50	2	11,857	0.02%
2020/07/10	12	17.28	0	0.00	17.20	12	12,006	0.10%
2020/07/09	22	17.95	0	0.00	17.65	22	12,121	0.18%
2020/07/08	20	17.65	6	17.60	17.65	14	12,034	0.12%
2020/07/07	0	0.00	25	17.44	17.45	-25	12,083	-0.21%
2020/07/06	38	17.60	75	17.62	17.65	-37	12,169	-0.30%
2020/07/02	8	17.27	13	17.45	17.50	-5	12,629	-0.04%
2020/07/01	1	17.95	6	17.97	17.90	-5	12,680	-0.04%
2020/06/30	1	17.80	7	17.90	17.90	-6	12,797	-0.05%
2020/06/29	32	17.74	23	17.65	17.70	9	13,315	0.07%
2020/06/24	15	18.07	6	17.89	18.00	9	14,036	0.06%
2020/06/23	0	0.00	51	17.96	18.00	-51	14,306	-0.36%
2020/06/22	10	17.55	1	17.60	17.60	9	14,604	0.06%
2020/06/19	27	17.60	35	17.50	17.55	-8	14,751	-0.05%
2020/06/18	0	0.00	5	17.60	17.65	-5	14,823	-0.03%
2020/06/16	10	17.35	0	0.00	17.35	10	15,133	0.07%
2020/06/12	61	16.94	75	17.16	17.30	-14	15,609	-0.09%
2020/06/11	10	17.79	7	17.35	17.30	3	15,744	0.02%
2020/06/10	0	0.00	325.6	17.56	17.65	-325.6	15,764	-2.07%	大賣/鉅額交易
2020/06/09	5	17.83	14	17.71	17.60	-9	16,126	-0.06%
2020/06/08	304	17.50	0	0.00	17.55	304	16,280	1.87%	大買/鉅額交易
2020/06/05	7	17.60	6	17.54	17.45	1	16,207	0.01%
2020/06/04	18	17.49	15	17.61	17.45	3	16,262	0.02%
2020/06/03	1	17.35	0	0.00	17.35	1	16,251	0.01%
2020/06/02	18	17.03	3	17.15	17.15	15	16,183	0.09%
2020/06/01	3	17.05	6	16.88	17.10	-3	16,038	-0.02%
2020/05/29	2	16.43	1	16.55	16.35	1	15,673	0.01%
2020/05/28	0	0.00	5	16.45	16.35	-5	15,300	-0.03%
2020/05/27	0	0.00	6.1	16.32	16.40	-6.1	15,349	-0.04%
2020/05/26	6	16.35	2	16.28	16.30	4	15,413	0.03%
2020/05/25	9	16.15	9	16.06	16.05	0	15,450	0.00%
2020/05/22	30	16.27	10	16.10	16.10	20	15,429	0.13%
2020/05/21	0	0.00	9	16.42	16.45	-9	15,368	-0.06%
2020/05/20	9	16.24	8.1	16.37	16.30	0.9	15,327	0.01%
2020/05/19	10	16.36	7	16.37	16.35	3	15,315	0.02%
2020/05/18	0	0.00	2	16.30	16.30	-2	15,348	-0.01%
2020/05/14	2	16.28	0	0.00	16.15	2	15,239	0.01%
2020/05/13	0	0.00	1	16.45	16.40	-1	15,145	-0.01%
2020/05/12	3	16.37	0	0.00	16.35	3	15,140	0.02%
2020/05/11	0	0.00	3	16.45	16.45	-3	15,064	-0.02%
2020/05/08	10	16.41	0	0.00	16.35	10	14,951	0.07%
2020/05/07	0	0.00	6.5	16.24	16.30	-6.5	14,869	-0.04%
2020/05/06	0	0.00	1	15.85	15.95	-1	14,762	-0.01%
2020/05/05	4	16.08	3	16.00	15.95	1	14,729	0.01%
2020/05/04	2	16.20	9	16.11	16.15	-7	14,574	-0.05%
2020/04/30	4	16.54	6	16.58	16.65	-2	14,464	-0.01%
2020/04/29	1	16.45	34	16.41	16.55	-33	14,373	-0.23%
2020/04/28	0	0.00	4	16.09	16.00	-4	14,154	-0.03%
2020/04/27	16	16.03	9	15.97	16.00	7	14,380	0.05%
2020/04/23	7	15.68	5	15.70	15.70	2	14,407	0.01%
2020/04/22	17	15.47	2	15.40	15.55	15	14,367	0.10%
2020/04/21	41	15.43	0	0.00	15.20	41	14,308	0.29%
2020/04/20	15	15.77	1	15.65	15.90	14	14,128	0.10%
2020/04/17	11	16.04	9	15.83	15.75	2	14,085	0.01%
2020/04/15	3	15.88	39	16.00	16.00	-36	13,654	-0.26%
2020/04/14	45	15.99	4	15.98	15.95	41	13,525	0.30%
2020/04/13	2	15.70	0	0.00	15.80	2	13,339	0.01%
2020/04/10	0	0.00	2	15.80	15.90	-2	13,330	-0.02%
2020/04/09	4	15.70	0	0.00	15.65	4	13,285	0.03%
2020/04/08	2	15.70	2	16.00	16.00	0	13,136	0.00%
2020/04/07	32	15.71	1	16.00	15.60	31	12,947	0.24%
2020/04/06	1	15.75	14	15.78	15.85	-13	12,628	-0.10%
2020/04/01	5	15.78	5	15.71	15.65	0	12,499	0.00%
2020/03/31	28	15.90	4	15.89	15.60	24	12,187	0.20%
2020/03/30	37	15.83	67	15.78	16.20	-30	11,597	-0.26%
2020/03/27	20	15.20	9	15.16	14.75	11	10,745	0.10%
2020/03/26	8	14.60	75	14.81	14.95	-67	10,295	-0.65%
2020/03/25	15	13.88	5	13.95	13.85	10	9,948	0.10%
2020/03/24	1	13.85	2	13.75	13.55	-1	9,863	-0.01%
2020/03/23	0	13.45	0	0.00	13.50	0	9,963	0.00%
2020/03/20	3	13.63	5	13.75	13.90	-2	9,900	-0.02%
2020/03/19	12	13.25	87	13.28	13.25	-75	9,592	-0.78%
2020/03/17	1	13.65	0	0.00	13.45	1	9,156	0.01%
2020/03/16	3	13.70	5	13.90	13.50	-2	8,949	-0.02%
2020/03/13	17	13.00	53	13.15	13.80	-36	8,760	-0.41%
2020/03/12	12	14.45	0	0.00	14.35	12	8,347	0.14%
2020/03/11	6	15.52	0	0.00	15.20	6	8,053	0.07%
2020/03/10	2	15.33	0	0.00	15.65	2	7,986	0.03%
2020/03/09	9	15.71	0	0.00	15.55	9	7,866	0.11%
2020/03/05	0	0.00	8	16.50	16.50	-8	7,706	-0.10%
2020/03/04	9	16.34	0	0.00	16.35	9	7,723	0.12%
2020/03/03	10	16.34	0	0.00	16.20	10	7,720	0.13%
2020/03/02	2	15.90	0	0.00	16.15	2	7,749	0.03%
2020/02/27	14	16.49	0	0.00	16.35	14	7,864	0.18%
2020/02/26	6	16.66	0	0.00	16.75	6	7,760	0.08%
2020/02/25	12	16.94	2	17.00	16.85	10	7,699	0.13%
2020/02/24	8	16.94	3	17.00	16.95	5	7,724	0.06%
2020/02/20	10	17.20	0	0.00	17.10	10	7,681	0.13%
2020/02/19	1	17.10	8	17.26	17.25	-7	7,649	-0.09%
2020/02/18	1	16.70	3	16.70	16.65	-2	7,562	-0.03%
2020/02/17	3	16.80	0	0.00	16.80	3	7,571	0.04%
2020/02/14	1	16.85	0	0.00	16.85	1	7,627	0.01%
2020/02/13	2	16.90	0	0.00	16.90	2	7,686	0.03%
2020/02/12	1	16.85	0	0.00	17.00	1	7,732	0.01%
2020/02/10	9	16.64	0	0.00	16.60	9	7,928	0.11%
2020/02/06	0	0.00	2.8	16.91	16.95	-2.8	8,154	-0.03%
2020/02/05	5	16.61	0	0.00	16.60	5	8,161	0.06%
2020/02/03	6	16.30	0	0.00	16.55	6	8,082	0.07%
2020/01/31	0	0.00	3	16.90	16.90	-3	7,945	-0.04%
2020/01/30	0	0.00	2	17.15	16.65	-2	7,870	-0.03%
2020/01/20	2	18.15	2	18.05	18.05	0	7,565	0.00%
2020/01/17	2	18.28	0	0.00	18.25	2	7,540	0.03%
2020/01/14	0	0.00	2	17.80	17.85	-2	7,325	-0.03%
2020/01/13	1	17.75	0	0.00	17.80	1	7,293	0.01%
2020/01/09	0	0.00	11	17.60	17.60	-11	7,342	-0.15%
2020/01/07	2	17.65	0	0.00	17.55	2	7,292	0.03%
2020/01/06	0	0.00	14	17.68	17.65	-14	7,313	-0.19%
2019/12/27	5	17.95	1	17.95	17.95	4	7,214	0.06%
2019/12/26	0	0.00	10	17.95	17.95	-10	7,151	-0.14%
2019/12/25	0	0.00	5	18.15	18.10	-5	7,151	-0.07%
2019/12/24	1	18.35	0	0.00	18.20	1	7,171	0.01%
2019/12/20	0	0.00	2	18.40	18.35	-2	7,408	-0.03%
2019/12/19	0	0.00	1	18.30	18.35	-1	7,876	-0.01%
2019/12/18	7	18.48	5	18.38	18.50	2	7,956	0.03%
2019/12/17	0	0.00	3	18.05	18.15	-3	7,730	-0.04%
2019/12/06	1	17.80	1	17.95	17.75	0	7,361	0.00%
2019/12/02	42	17.78	0	0.00	17.70	42	7,742	0.54%
2019/11/29	0	0.00	1	18.05	17.95	-1	7,682	-0.01%
2019/11/28	0	0.00	35	18.25	18.20	-35	7,675	-0.46%
2019/11/27	30	18.30	0	0.00	18.25	30	7,770	0.39%
2019/11/26	0	0.00	5	18.02	18.30	-5	7,697	-0.06%
2019/11/25	0	0.00	2.2	17.86	18.00	-2.2	7,473	-0.03%
2019/11/22	0	0.00	3	17.90	18.00	-3	7,523	-0.04%
2019/11/20	6	17.90	3	17.95	18.05	3	7,495	0.04%
2019/11/19	0	0.00	6	18.10	18.10	-6	7,518	-0.08%
2019/11/18	7	17.95	7	17.95	18.00	0	7,511	0.00%
2019/11/15	1	17.90	0	0.00	17.90	1	7,580	0.01%
2019/11/14	5	17.80	16	17.93	17.90	-11	7,562	-0.15%
2019/11/13	5	17.77	0	0.00	17.80	5	7,618	0.07%
2019/11/12	1	17.85	3	17.85	17.85	-2	7,677	-0.03%
2019/11/11	11	18.12	1	17.90	17.95	10	7,732	0.13%
2019/11/08	57	18.30	7	18.30	18.30	50	7,879	0.63%
2019/11/07	2	18.33	50	18.65	18.25	-48	7,890	-0.61%
2019/11/06	18	18.56	18	18.66	18.55	0	7,739	0.00%
2019/11/05	1	18.20	3	18.27	18.30	-2	7,498	-0.03%
2019/11/04	0	0.00	10	18.05	18.20	-10	7,516	-0.13%
2019/11/01	0	0.00	10	17.91	17.95	-10	7,500	-0.13%
2019/10/31	9	17.88	1	17.95	17.80	8	7,612	0.11%
2019/10/30	16	17.97	1	17.95	17.90	15	7,619	0.20%
2019/10/29	0	0.00	9	18.16	18.10	-9	7,644	-0.12%
2019/10/25	0	0.00	6	17.91	18.00	-6	7,620	-0.08%
2019/10/23	1	17.85	0	0.00	17.85	1	7,837	0.01%
2019/10/22	0	0.00	2	17.90	17.95	-2	7,750	-0.03%
2019/10/21	0	0.00	0	17.80	17.85	0	7,741	0.00%
2019/10/18	4	17.88	2	17.90	17.90	2	7,739	0.03%
2019/10/17	3	17.60	13	17.75	17.80	-10	7,672	-0.13%
2019/10/16	5	17.56	1	17.55	17.60	4	7,645	0.05%
2019/10/14	1	17.65	10.9	17.60	17.70	-9.9	7,698	-0.13%
2019/10/09	0	0.00	4	17.45	17.30	-4	7,646	-0.05%
2019/10/08	1	17.65	0	0.00	17.45	1	7,639	0.01%
2019/10/07	0	0.00	3	17.40	17.40	-3	7,607	-0.04%
2019/10/04	23	17.36	3	17.40	17.40	20	7,688	0.26%
2019/10/03	7	17.40	0	0.00	17.35	7	7,655	0.09%
2019/10/02	21	17.80	10	17.80	17.70	11	7,584	0.15%
2019/10/01	10	17.85	13	17.94	17.75	-3	7,574	-0.04%
2019/09/27	25	17.93	7	17.94	17.80	18	7,568	0.24%
2019/09/26	15	18.16	1	18.30	17.95	14	7,642	0.18%
2019/09/25	16	18.44	0	0.00	18.20	16	7,501	0.21%
2019/09/24	14	18.41	6	18.58	18.55	8	7,378	0.11%
2019/09/23	0	0.00	1	18.00	18.00	-1	6,793	-0.01%
2019/09/20	2	17.60	1	17.70	17.70	1	6,664	0.02%
2019/09/18	0	0.00	5	17.66	17.65	-5	6,566	-0.08%
2019/09/17	0	0.00	3	17.45	17.55	-3	6,525	-0.05%
2019/09/16	5	17.58	3	17.50	17.50	2	6,598	0.03%
2019/09/12	3	17.65	0	0.00	17.55	3	6,586	0.05%
2019/09/11	4	17.45	3.1	17.50	17.50	0.9	6,649	0.01%
2019/09/10	1	17.50	0	0.00	17.45	1	6,644	0.02%
2019/09/09	6	17.55	0	0.00	17.60	6	6,671	0.09%
2019/09/06	3	17.65	3	17.70	17.70	0	6,736	0.00%
2019/09/05	2	17.75	8	17.80	17.80	-6	6,617	-0.09%
2019/09/04	0	0.00	6	17.40	17.35	-6	6,416	-0.09%
2019/09/03	0	0.00	54	17.20	17.05	-54	6,339	-0.85%
2019/09/02	2	17.10	26	17.20	17.25	-24	6,369	-0.38%
2019/08/30	4	16.85	51	17.18	17.20	-47	6,323	-0.74%
2019/08/29	61	16.74	1	16.75	16.75	60	6,220	0.96%
2019/08/27	1	16.70	1	16.90	16.90	0	6,203	0.00%
2019/08/26	4	16.70	3	16.70	16.70	1	6,175	0.02%
2019/08/23	0	0.00	6	16.93	17.00	-6	6,179	-0.10%
2019/08/22	7	16.72	0	0.00	16.65	7	6,162	0.11%
2019/08/21	14	16.83	3	16.85	16.85	11	6,201	0.18%
2019/08/20	10	17.15	0	0.00	16.70	10	6,170	0.16%
2019/08/19	59	16.78	5	16.90	16.85	54	6,151	0.88%
2019/08/16	18	16.65	0	0.00	16.60	18	6,129	0.29%
2019/08/15	2	16.48	3	16.40	16.50	-1	6,063	-0.02%
2019/08/14	3	16.97	4	16.90	16.90	-1	6,007	-0.02%
2019/08/13	21	17.15	4	17.11	17.00	17	5,917	0.29%
2019/08/12	13	17.62	0	0.00	17.55	13	5,757	0.23%
2019/08/08	4	17.74	6	17.87	17.85	-2	5,714	-0.03%
2019/08/07	16	17.85	0	0.00	17.65	16	5,715	0.28%
2019/08/06	11	17.54	3	17.80	17.80	8	5,798	0.14%
2019/08/05	30	18.05	3	18.05	18.00	27	5,839	0.46%
2019/08/02	32	18.39	6	18.35	18.30	26	5,853	0.44%
2019/08/01	6	18.83	3	18.75	18.75	3	5,915	0.05%
2019/07/30	9	19.09	7	19.08	19.00	2	5,866	0.03%
2019/07/29	8	19.19	2	19.15	19.15	6	5,926	0.10%
2019/07/26	5	19.44	0	0.00	19.35	5	5,876	0.09%
2019/07/25	1	19.25	11	19.50	19.65	-10	5,826	-0.17%
2019/07/22	4	19.15	1	19.15	19.10	3	5,750	0.05%
2019/07/18	4	19.30	4	19.20	19.20	0	5,781	0.00%
2019/07/17	4	19.30	4	19.30	19.35	0	5,823	0.00%
2019/07/16	0	0.00	10	19.45	19.30	-10	5,854	-0.17%
2019/07/15	1	19.45	0	0.00	19.15	1	6,207	0.02%
2019/07/12	187	19.25	0	0.00	19.30	187	6,429	2.91%	大買/鉅額交易
2019/07/11	4	19.30	2	19.30	19.25	2	6,658	0.03%
2019/07/10	3	19.20	107	19.35	19.25	-104	6,974	-1.49%	大賣/鉅額交易
2019/07/09	7	18.80	0	0.00	18.90	7	6,958	0.10%
2019/07/08	100	18.93	1	18.90	18.95	99	7,023	1.41%
2019/07/05	2	18.88	10	18.95	18.90	-8	7,145	-0.11%
2019/07/04	4	18.88	0	0.00	18.90	4	7,315	0.05%
2019/07/03	21	19.33	8	19.38	19.30	13	7,389	0.18%
2019/07/02	4	19.53	0	0.00	19.50	4	7,344	0.05%
2019/07/01	35	19.60	2	19.63	19.60	33	7,367	0.45%
2019/06/28	7	19.41	3	19.50	19.25	4	7,394	0.05%
2019/06/27	0	0.00	3	19.60	19.60	-3	7,429	-0.04%
2019/06/26	13	19.40	0	0.00	19.35	13	7,459	0.17%
2019/06/21	0	0.00	5	19.43	19.35	-5	7,558	-0.07%
2019/06/20	2	19.50	1	19.50	19.50	1	7,544	0.01%
2019/06/19	0	0.00	4	19.30	19.45	-4	7,574	-0.05%
2019/06/18	3	18.90	3	19.00	18.90	0	7,610	0.00%
2019/06/17	3	19.00	6	19.05	18.95	-3	7,642	-0.04%
2019/06/14	9	19.48	3	19.75	19.25	6	7,627	0.08%
2019/06/13	3	19.25	1	19.20	19.15	2	7,579	0.03%
2019/06/12	0	0.00	3	19.30	19.45	-3	7,646	-0.04%
2019/06/11	3	19.20	3	19.40	19.35	0	7,637	0.00%
2019/06/06	16	18.85	3	18.95	18.85	13	7,598	0.17%
2019/06/04	1.2	19.03	0	0.00	18.90	1.2	7,738	0.02%
2019/06/03	7	18.75	4	19.05	19.10	3	7,829	0.04%
2019/05/30	0	0.00	3	19.00	19.00	-3	7,913	-0.04%
2019/05/29	0	0.00	11	18.84	18.75	-11	8,113	-0.14%
2019/05/28	3	18.75	6	18.90	18.85	-3	8,211	-0.04%
2019/05/27	4	18.60	4	18.70	18.70	0	8,354	0.00%
2019/05/24	1	18.70	0	0.00	18.55	1	8,883	0.01%
2019/05/23	1	18.50	4	18.74	18.85	-3	8,848	-0.03%
2019/05/22	7	18.85	0	0.00	18.70	7	8,874	0.08%
2019/05/21	0	0.00	3	18.87	18.95	-3	8,889	-0.03%
2019/05/20	5	18.47	5	18.51	18.45	0	8,827	0.00%
2019/05/17	4	18.38	0	0.00	18.25	4	8,829	0.05%
2019/05/16	12	18.72	8	18.60	18.50	4	8,916	0.04%
2019/05/15	8	18.79	6	18.95	18.75	2	8,915	0.02%
2019/05/14	8	18.68	3	18.90	18.70	5	8,886	0.06%
2019/05/13	2	18.85	7	18.94	18.85	-5	8,844	-0.06%
2019/05/10	4	19.55	3	19.70	19.40	1	8,869	0.01%
2019/05/09	12	19.88	0	0.00	19.60	12	8,838	0.14%
2019/05/08	1	20.00	3	20.15	20.35	-2	8,714	-0.02%
2019/05/07	30	20.40	0	0.00	20.35	30	8,736	0.34%
2019/05/06	8	20.46	0	0.00	20.30	8	8,909	0.09%
2019/05/03	1	20.90	0	0.00	21.00	1	8,817	0.01%
2019/05/02	0	0.00	3	20.90	20.80	-3	8,797	-0.03%
2019/04/30	1	20.95	0	0.00	20.95	1	8,794	0.01%
2019/04/29	5	20.94	200	20.95	20.95	-195	8,767	-2.22%	大賣/鉅額交易
2019/04/26	14	21.15	3	21.45	21.30	11	8,833	0.12%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/24	3	21.50	1	21.20	21.25	2	8,935	0.02%
2019/04/23	0	0.00	3	21.40	21.50	-3	8,917	-0.03%
2019/04/22	0	0.00	3	21.80	21.55	-3	8,885	-0.03%
2019/04/19	0	0.00	16	21.86	21.70	-16	8,836	-0.18%
2019/04/18	5	21.14	6	21.38	21.05	-1	8,467	-0.01%
2019/04/17	3	21.07	16	21.08	21.25	-13	8,329	-0.16%
2019/04/16	102	21.04	18	20.91	21.05	84	8,137	1.03%	大買/
2019/04/15	3	20.53	3	20.58	20.55	0	7,951	0.00%
2019/04/12	104	20.60	100	20.35	20.40	4	8,124	0.05%	大買/
2019/04/11	111	20.58	0	0.00	20.50	111	8,248	1.35%	大買/鉅額交易
2019/04/10	1	20.75	0	0.00	20.75	1	8,183	0.01%
2019/04/09	4	20.50	15	20.51	20.60	-11	8,059	-0.14%
2019/04/08	1	20.30	2	20.28	20.30	-1	7,955	-0.01%
2019/04/03	0	0.00	11	20.12	20.20	-11	7,895	-0.14%
2019/04/02	2	20.10	0	0.00	20.15	2	7,890	0.03%
2019/04/01	0	0.00	3	20.05	19.95	-3	7,836	-0.04%
2019/03/29	6	19.62	4	19.73	19.75	2	7,745	0.03%
2019/03/28	7	19.73	13	19.74	19.70	-6	7,753	-0.08%
2019/03/27	5	19.88	0	0.00	19.85	5	7,764	0.06%
2019/03/25	10	19.86	0	0.00	19.90	10	7,955	0.13%
2019/03/22	4	20.55	51	20.35	20.30	-47	7,903	-0.59%
2019/03/21	9	20.66	47	20.60	20.50	-38	7,981	-0.48%
2019/03/20	2	20.30	0	0.00	20.30	2	8,184	0.02%
2019/03/19	3	20.20	5	20.45	20.35	-2	8,225	-0.02%
2019/03/18	1	20.20	0	0.00	20.20	1	8,200	0.01%
2019/03/15	0	0.00	5	19.94	20.00	-5	8,236	-0.06%
2019/03/14	4	19.90	0	0.00	19.90	4	8,183	0.05%
2019/03/13	50	19.95	0	0.00	20.00	50	8,286	0.60%
2019/03/12	0	19.90	11	20.09	20.00	-11	8,415	-0.13%
2019/03/11	35	19.79	0	0.00	19.65	35	8,479	0.41%
2019/03/08	26	19.94	0	0.00	19.85	26	8,606	0.30%
2019/03/07	26	20.28	0	0.00	20.15	26	8,719	0.30%
2019/03/06	3	20.60	6	20.78	20.75	-3	8,837	-0.03%
2019/03/05	2	20.60	0	0.00	20.60	2	9,017	0.02%
2019/03/04	3	20.75	47	20.85	20.75	-44	9,041	-0.49%
2019/02/27	40	20.19	0	0.00	20.35	40	8,915	0.45%
2019/02/26	20	20.55	8	20.80	20.30	12	8,914	0.13%
2019/02/25	1	20.15	26	20.56	20.95	-25	8,753	-0.29%
2019/02/22	0	0.00	104	19.80	19.85	-104	8,433	-1.23%	大賣/鉅額交易
2019/02/21	7	19.77	5	19.95	19.70	2	8,554	0.02%
2019/02/20	2	19.70	4	19.70	19.80	-2	8,615	-0.02%
2019/02/19	2	19.60	1	19.70	19.60	1	8,692	0.01%
2019/02/18	3	19.50	0	0.00	19.50	3	8,990	0.03%
2019/02/15	11	19.65	2	19.50	19.35	9	9,457	0.10%
2019/02/13	3	19.90	10	20.05	20.10	-7	9,932	-0.07%
2019/02/12	103	20.02	0	0.00	20.00	103	10,205	1.01%	大買/鉅額交易
2019/02/11	4	19.95	7	20.06	19.90	-3	10,569	-0.03%
2019/01/30	11	19.54	2	19.55	19.50	9	10,462	0.09%
2019/01/29	3	19.42	0	0.00	19.40	3	10,471	0.03%
2019/01/28	2	19.90	2	20.00	19.80	0	10,495	0.00%
2019/01/25	0	0.00	18	19.47	19.80	-18	10,622	-0.17%
2019/01/24	1	19.10	0	0.00	19.05	1	10,546	0.01%
2019/01/23	1	19.05	0	0.00	19.00	1	10,762	0.01%
2019/01/22	0	0.00	1	19.30	19.10	-1	10,943	-0.01%
2019/01/21	2	19.25	2	19.20	19.20	0	10,986	0.00%
2019/01/18	2	19.10	0	0.00	19.20	2	11,094	0.02%
2019/01/17	19	18.96	10	19.05	19.05	9	11,164	0.08%
2019/01/16	4	19.38	0	0.00	19.45	4	11,130	0.04%
2019/01/15	0	0.00	3	19.05	19.35	-3	11,149	-0.03%
2019/01/14	3	18.92	0	0.00	18.95	3	11,258	0.03%
2019/01/11	2	19.05	3	19.12	19.00	-1	11,422	-0.01%
2019/01/10	2	18.95	2	19.05	19.05	0	11,463	0.00%
2019/01/09	1	18.90	9	18.87	18.90	-8	11,595	-0.07%
2019/01/08	0	0.00	6	18.48	18.40	-6	11,819	-0.05%
2019/01/07	1	18.30	18	18.19	18.30	-17	11,960	-0.14%
2019/01/04	20	17.51	3	17.72	17.50	17	12,146	0.14%
2019/01/03	9	18.81	0	0.00	18.45	9	12,526	0.07%
2019/01/02	5	19.64	2	19.68	19.10	3	12,451	0.02%
2018/12/28	2	19.30	3	19.45	19.45	-1	12,592	-0.01%
2018/12/27	1	19.35	7	19.45	19.35	-6	13,099	-0.05%
2018/12/26	9	19.14	4	19.10	19.05	5	13,213	0.04%
2018/12/25	3	19.03	0	0.00	19.05	3	13,302	0.02%
2018/12/24	2	19.40	0	0.00	19.45	2	13,350	0.01%
2018/12/22	5	19.30	2	19.30	19.35	3	13,505	0.02%
2018/12/21	3	19.42	1	19.40	19.50	2	13,769	0.01%
2018/12/20	6	19.48	0	0.00	19.50	6	13,784	0.04%
2018/12/19	1	19.90	6	19.73	19.85	-5	13,797	-0.04%
2018/12/18	9	19.37	0	0.00	19.35	9	13,710	0.07%
2018/12/17	2	19.85	0	0.00	19.85	2	13,789	0.01%
2018/12/14	4	19.80	2	19.90	19.90	2	13,836	0.01%
2018/12/13	1	19.65	20	19.76	20.05	-19	13,765	-0.14%
2018/12/12	4	19.15	0	0.00	19.30	4	13,598	0.03%
2018/12/11	0	0.00	7	19.03	18.95	-7	13,847	-0.05%
2018/12/10	5	18.84	2	18.75	18.80	3	13,956	0.02%
2018/12/07	4	19.35	0	0.00	19.30	4	14,041	0.03%
2018/12/06	11	19.38	3	19.23	19.15	8	14,295	0.06%
2018/12/05	4	19.74	3	19.70	19.80	1	14,347	0.01%
2018/12/04	0	0.00	2	20.20	20.25	-2	14,412	-0.01%
2018/12/03	1	20.30	6	20.38	20.35	-5	14,552	-0.03%
2018/11/30	3	19.80	2	19.80	19.90	1	14,641	0.01%
2018/11/29	6	19.83	4	19.76	19.65	2	14,626	0.01%
2018/11/28	2	19.55	7	19.70	19.90	-5	14,497	-0.03%
2018/11/26	6	19.26	0	0.00	19.15	6	14,590	0.04%
2018/11/23	0	0.00	9	18.95	19.05	-9	15,038	-0.06%
2018/11/22	3	19.00	4	18.90	18.80	-1	15,140	-0.01%
2018/11/21	9	18.93	0	0.00	19.00	9	15,164	0.06%
2018/11/20	6	19.33	2	19.60	19.20	4	14,988	0.03%
2018/11/19	9	19.50	3	19.53	19.50	6	14,897	0.04%
2018/11/16	8	19.25	3	19.25	19.25	5	14,806	0.03%
2018/11/15	15	19.11	4	19.30	19.05	11	14,769	0.07%
2018/11/14	23	19.38	4.9	19.60	19.20	18.1	14,591	0.12%
2018/11/13	24	19.59	11	19.71	19.90	13	14,287	0.09%
2018/11/12	17	20.45	5	20.60	20.25	12	14,089	0.09%
2018/11/09	10	21.28	8	21.15	21.30	2	13,921	0.01%
2018/11/08	29	22.52	12	22.09	21.95	17	13,778	0.12%
2018/11/07	0	0.00	2	22.70	22.90	-2	13,462	-0.01%
2018/11/06	5	22.54	2	22.70	22.45	3	13,627	0.02%
2018/11/05	6	22.57	1	22.50	22.50	5	13,729	0.04%
2018/11/02	2	22.30	6	22.63	22.95	-4	14,169	-0.03%
2018/11/01	2	22.15	11	22.25	22.30	-9	14,238	-0.06%
2018/10/31	1	21.85	1	21.75	21.70	0	14,199	0.00%
2018/10/30	6	21.28	3	21.40	21.40	3	14,415	0.02%
2018/10/29	2	21.95	4	21.95	21.85	-2	14,284	-0.01%
2018/10/26	8	22.16	0	0.00	22.00	8	14,302	0.06%
2018/10/25	3	22.28	39.1	21.77	22.15	-36.1	14,251	-0.25%
2018/10/24	6	22.20	8	22.26	22.35	-2	14,170	-0.01%
2018/10/23	0	0.00	6	22.04	22.10	-6	14,237	-0.04%
2018/10/22	9	21.97	5	22.16	22.30	4	14,271	0.03%
2018/10/19	4	22.03	52	22.24	22.00	-48	14,199	-0.34%
2018/10/18	1	22.40	3	22.42	22.45	-2	14,142	-0.01%
2018/10/17	8	22.26	1	22.80	22.20	7	14,170	0.05%
2018/10/16	2.2	22.23	5	22.27	22.30	-2.8	14,157	-0.02%
2018/10/15	2	21.53	0	0.00	21.30	2	14,144	0.01%
2018/10/12	4	21.00	56	21.15	21.95	-52	14,044	-0.37%
2018/10/11	22	21.08	6	20.96	20.65	16	13,991	0.11%
2018/10/09	78	22.87	5	22.94	22.90	73	13,915	0.52%
2018/10/08	32	23.14	2	23.15	23.05	30	13,896	0.22%
2018/10/05	16	23.31	106	23.98	23.00	-90	13,809	-0.65%	大賣/
2018/10/04	3	24.30	15	24.65	24.30	-12	13,321	-0.09%
2018/10/02	7	24.96	0	0.00	25.00	7	13,709	0.05%
2018/10/01	65	25.38	52.4	25.64	25.15	12.6	13,734	0.09%
2018/09/28	7	25.19	2	25.20	25.25	5	13,728	0.04%
2018/09/27	7	24.57	4	24.70	24.80	3	13,726	0.02%
2018/09/26	2	24.50	3	24.50	24.45	-1	14,032	-0.01%
2018/09/25	0	0.00	5	24.33	24.35	-5	14,117	-0.04%
2018/09/21	5	24.07	7	24.15	24.05	-2	14,197	-0.01%
2018/09/20	4	24.33	1	24.25	24.20	3	14,229	0.02%
2018/09/19	2	24.45	4	24.53	24.60	-2	14,378	-0.01%
2018/09/18	4	24.15	4	24.48	24.30	0	14,463	0.00%
2018/09/17	64	24.48	0	0.00	24.25	64	14,479	0.44%
2018/09/14	8	25.15	4	25.30	25.15	4	14,444	0.03%
2018/09/13	4	24.98	4	25.15	25.10	0	14,590	0.00%
2018/09/12	3	25.43	16	25.48	25.05	-13	14,540	-0.09%
2018/09/11	5	24.70	54	25.14	25.20	-49	14,647	-0.33%
2018/09/10	60	24.60	53	25.13	24.45	7	14,758	0.05%
2018/09/07	3	25.35	22	25.64	25.45	-19	14,927	-0.13%
2018/09/06	0	0.00	4	25.63	25.50	-4	15,069	-0.03%
2018/09/05	8	25.58	6	25.75	25.05	2	15,219	0.01%
2018/09/04	4	25.60	0	0.00	25.60	4	15,557	0.03%
2018/09/03	15	25.73	16	25.94	25.55	-1	16,098	-0.01%
2018/08/31	0	0.00	7	25.61	25.70	-7	16,409	-0.04%
2018/08/30	14	25.64	13	25.76	25.40	1	17,822	0.01%
2018/08/29	5	24.71	32.7	24.97	25.25	-27.7	19,322	-0.14%
2018/08/28	2	24.80	3.1	24.79	24.75	-1.1	19,726	-0.01%
2018/08/24	0	0.00	51	24.20	24.25	-51	19,893	-0.26%
2018/08/23	2	24.00	2	24.15	24.15	0	20,286	0.00%
2018/08/22	0	0.00	2	24.30	24.10	-2	20,547	-0.01%
2018/08/21	0	0.00	4.8	23.80	24.10	-4.8	20,793	-0.02%
2018/08/20	5	23.34	0	0.00	23.45	5	21,008	0.02%
2018/08/17	3	24.10	0	0.00	24.10	3	21,474	0.01%
2018/08/16	0	0.00	2	23.90	24.00	-2	21,698	-0.01%
2018/08/14	9	23.84	2	24.10	24.05	7	22,260	0.03%
2018/08/13	13	23.74	2	23.58	23.85	11	22,995	0.05%
2018/08/10	2	24.28	20	24.30	24.25	-18	23,400	-0.08%
2018/08/09	46	25.16	7	24.80	24.80	39	23,656	0.16%
2018/08/08	6	25.47	11	25.64	25.80	-5	23,356	-0.02%
2018/08/07	2	25.40	0	0.00	25.30	2	23,502	0.01%
2018/08/06	17	25.76	39	25.59	25.65	-22	23,778	-0.09%
2018/08/03	0	0.00	4	25.15	25.05	-4	23,690	-0.02%
2018/08/02	5	25.00	5	24.95	24.90	0	24,806	0.00%
2018/07/31	0	0.00	5	24.80	25.00	-5	26,382	-0.02%
2018/07/30	1	24.80	8	24.60	24.60	-7	26,498	-0.03%
2018/07/27	0	0.00	8	25.20	25.20	-8	26,437	-0.03%
2018/07/26	70	25.54	0	0.00	25.50	70	26,634	0.26%
2018/07/25	1	25.85	71	25.88	25.65	-70	26,737	-0.26%
2018/07/24	1	25.65	100	25.55	25.50	-99	26,884	-0.37%
2018/07/23	3	25.40	2	25.65	25.45	1	26,989	0.00%
2018/07/20	79	25.67	76	26.04	25.35	3	27,194	0.01%
2018/07/19	2	25.23	0	0.00	25.30	2	27,230	0.01%
2018/07/18	72	25.13	11	25.15	25.25	61	27,361	0.22%
2018/07/17	1	25.15	109	25.39	25.25	-108	27,343	-0.39%	大賣/鉅額交易
2018/07/16	61	24.63	8	24.53	24.40	53	27,309	0.19%
2018/07/13	5	24.70	5	24.35	24.35	0	28,131	0.00%
2018/07/12	0	0.00	1	24.30	24.40	-1	28,295	0.00%
2018/07/11	24	24.11	17	23.91	24.20	7	28,503	0.02%
2018/07/10	15	24.45	34	24.45	24.50	-19	28,536	-0.07%
2018/07/09	1	23.10	8	23.15	23.20	-7	28,183	-0.02%
2018/07/06	2	22.80	1	22.85	22.85	1	28,257	0.00%
2018/07/05	2	22.90	2	23.35	22.95	0	28,403	0.00%
2018/07/04	28	23.56	0	0.00	23.50	28	28,537	0.10%
2018/07/03	4	24.36	20	24.30	24.00	-16	28,588	-0.06%
2018/07/02	1	25.10	0	0.00	24.60	1	29,015	0.00%
2018/06/29	6	24.59	0	0.00	24.90	6	29,094	0.02%
2018/06/28	18	24.35	5	24.45	24.25	13	28,979	0.04%
2018/06/27	6	25.23	11	25.28	24.80	-5	29,066	-0.02%
2018/06/26	20	25.13	11	25.30	25.25	9	29,303	0.03%
2018/06/25	12	25.30	0	0.00	25.20	12	29,401	0.04%
2018/06/21	155	26.40	22	26.35	26.35	133	29,674	0.45%	大買/鉅額交易
2018/06/20	27	26.43	76	26.63	26.30	-49	30,312	-0.16%
2018/06/19	0	0.00	50	26.30	26.40	-50	31,014	-0.16%
2018/06/15	6	26.30	4	26.30	26.65	2	31,194	0.01%
2018/06/14	8	26.18	0	0.00	26.05	8	31,077	0.03%
2018/06/13	3	26.10	23	26.06	26.35	-20	31,254	-0.06%
2018/06/12	15	26.56	52	26.84	26.40	-37	31,401	-0.12%
2018/06/11	87	27.25	39	27.15	27.30	48	31,875	0.15%
2018/06/08	43	26.87	36	26.78	26.80	7	31,987	0.02%
2018/06/07	147	27.86	186	27.89	27.55	-39	31,684	-0.12%	大買/大賣/
2018/06/06	159	26.19	106.8	26.67	27.30	52.2	30,557	0.17%	大買/大賣/
2018/06/05	3	25.37	33	25.10	25.10	-30	29,149	-0.10%
2018/06/04	4	24.70	1	24.80	24.85	3	29,884	0.01%
2018/06/01	1	24.55	13	24.56	24.50	-12	31,306	-0.04%
2018/05/31	0	0.00	2	24.35	24.55	-2	31,921	-0.01%
2018/05/30	23	24.00	0	0.00	23.90	23	31,795	0.07%
2018/05/29	12	24.30	12	24.23	24.50	0	32,371	0.00%
2018/05/28	5	24.84	10	24.70	24.55	-5	32,477	-0.02%
2018/05/25	22	25.57	9	25.15	25.00	13	32,430	0.04%
2018/05/24	12	24.98	6	24.98	25.05	6	32,109	0.02%
2018/05/23	32	25.25	57.4	25.50	25.20	-25.4	32,225	-0.08%
2018/05/22	11	24.88	14	24.71	24.90	-3	32,719	-0.01%
2018/05/21	13	25.05	185	25.26	24.90	-172	33,058	-0.52%	大賣/鉅額交易
2018/05/18	16	24.19	16	24.49	24.10	0	32,724	0.00%
2018/05/17	20	24.05	1	24.15	23.90	19	33,086	0.06%
2018/05/16	10	23.60	0	0.00	23.90	10	33,095	0.03%
2018/05/15	8	23.79	62	23.90	23.70	-54	33,724	-0.16%
2018/05/14	1	23.25	10	23.85	23.65	-9	34,854	-0.03%
2018/05/11	10	23.20	3	23.23	23.20	7	35,683	0.02%
2018/05/10	164	23.99	45	24.25	23.70	119	36,615	0.33%	大買/鉅額交易
2018/05/09	23	23.21	72	23.63	23.70	-49	35,934	-0.14%
2018/05/08	17	21.46	0	0.00	21.55	17	35,828	0.05%
2018/05/07	4	21.81	40	21.73	21.70	-36	36,142	-0.10%
2018/05/04	1	22.10	0	0.00	22.05	1	36,635	0.00%
2018/05/03	23	22.20	4	22.13	22.00	19	38,695	0.05%
2018/04/30	2	22.78	0	0.00	22.80	2	43,188	0.00%
2018/04/27	4	22.51	0	0.00	22.50	4	48,572	0.01%
2018/04/26	74	22.68	3	23.10	22.35	71	51,511	0.14%
2018/04/25	2	23.13	3	23.02	23.00	-1	53,404	0.00%
2018/04/24	9	22.72	0	0.00	22.75	9	53,773	0.02%
2018/04/23	5	23.33	0	0.00	23.20	5	54,996	0.01%
2018/04/20	4	23.91	26	23.71	24.00	-22	55,086	-0.04%
2018/04/19	5	23.36	11	23.89	23.65	-6	55,136	-0.01%
2018/04/18	10	22.09	0	0.00	22.00	10	54,676	0.02%
2018/04/17	14	21.98	0	0.00	21.90	14	54,983	0.03%
2018/04/16	17	22.69	0	0.00	22.45	17	55,257	0.03%
2018/04/13	2	23.15	1	23.00	22.90	1	55,603	0.00%
2018/04/12	4	23.00	0	0.00	23.05	4	56,910	0.01%
2018/04/11	3	23.17	3	23.25	23.25	0	57,066	0.00%
2018/04/10	13	22.64	4	22.60	22.55	9	57,323	0.02%
2018/04/09	6	23.14	3	23.80	23.00	3	57,403	0.01%
2018/04/03	27	23.49	18	23.82	23.70	9	57,437	0.02%
2018/04/02	1	24.25	2	24.35	24.30	-1	57,245	0.00%
2018/03/31	56	24.84	12	25.05	24.70	44	58,207	0.08%
2018/03/30	14	24.62	1	24.80	24.85	13	58,862	0.02%
2018/03/29	4	24.19	1	24.50	24.20	3	59,383	0.01%
2018/03/28	22	24.69	0	0.00	24.30	22	61,565	0.04%
2018/03/27	8	24.96	4	25.00	24.85	4	62,658	0.01%
2018/03/26	2	24.98	3	25.30	24.60	-1	62,444	0.00%
2018/03/23	16	25.03	6	25.26	24.85	10	61,998	0.02%
2018/03/22	10	27.21	3	26.75	26.10	7	61,298	0.01%
2018/03/21	7	26.95	101	26.83	26.85	-94	60,268	-0.16%	大賣/
2018/03/20	1	26.50	2	26.55	26.45	-1	59,976	0.00%
2018/03/19	20	26.88	15	26.90	26.85	5	59,840	0.01%
2018/03/16	11	26.73	0	0.00	26.75	11	59,429	0.02%
2018/03/15	15	26.72	7	26.81	26.70	8	59,000	0.01%
2018/03/14	91	26.59	40	26.44	26.20	51	58,663	0.09%
2018/03/13	16	26.09	12	25.97	26.00	4	58,262	0.01%
2018/03/12	6	25.87	54	25.90	25.70	-48	58,481	-0.08%
2018/03/09	13	26.24	5	26.19	26.10	8	58,214	0.01%
2018/03/08	130	26.59	166	26.47	25.80	-36	57,845	-0.06%	大買/大賣/
2018/03/07	23	26.74	59	26.36	27.05	-36	56,926	-0.06%
2018/03/06	75	25.13	9	25.19	25.00	66	55,757	0.12%
2018/03/05	2	24.98	3	24.60	24.40	-1	55,642	0.00%
2018/03/02	12	25.10	44	25.17	24.85	-32	55,540	-0.06%
2018/03/01	157	24.86	10	25.02	24.60	147	55,032	0.27%	大買/鉅額交易
2018/02/27	0	0.00	13	24.54	24.60	-13	55,200	-0.02%
2018/02/26	14	24.69	13	24.61	24.45	1	55,406	0.00%
2018/02/23	8	24.88	7	25.10	24.80	1	55,496	0.00%
2018/02/22	11	24.82	14	25.35	24.85	-3	56,286	-0.01%
2018/02/21	46	24.41	9	24.40	24.40	37	55,960	0.07%
2018/02/12	6	24.68	6	24.38	24.10	0	57,165	0.00%
2018/02/09	45	23.80	46	24.15	24.65	-1	57,772	0.00%
2018/02/08	9	24.71	3	24.87	24.50	6	59,115	0.01%
2018/02/07	63	25.48	60	25.02	24.70	3	59,361	0.01%
2018/02/06	58	25.19	22	25.75	24.70	36	60,524	0.06%
2018/02/05	62	25.70	103	26.29	26.50	-41	60,878	-0.07%	大賣/
2018/02/02	103	26.51	27	26.44	26.05	76	60,074	0.13%	大買/
2018/02/01	3	27.62	8	27.83	27.35	-5	58,900	-0.01%
2018/01/31	25.2	27.81	228	27.06	27.65	-202.8	58,646	-0.35%	大賣/鉅額交易
2018/01/30	38	27.62	22	27.36	27.30	16	57,333	0.03%
2018/01/29	27	27.88	45.7	28.00	27.95	-18.7	56,799	-0.03%
2018/01/26	61	27.81	33	27.85	27.60	28	56,122	0.05%
2018/01/25	111	28.87	104	28.80	27.95	7	53,998	0.01%	大買/大賣/
2018/01/24	79	29.98	90.6	30.04	30.15	-11.6	51,450	-0.02%
2018/01/23	105	31.39	122	31.40	29.80	-17	49,119	-0.03%	大買/大賣/
2018/01/22	291	30.98	74.2	31.47	32.20	216.8	43,535	0.50%	大買/鉅額交易
2018/01/19	40.5	28.89	112	28.79	29.30	-71.5	40,471	-0.18%	大賣/
2018/01/18	58.6	27.48	27	27.59	27.20	31.6	38,265	0.08%
2018/01/17	28	26.85	62	26.96	27.20	-34	37,701	-0.09%
2018/01/16	64	25.93	96	26.10	26.15	-32	36,259	-0.09%
2018/01/15	31.7	25.96	114	25.90	25.85	-82.3	35,940	-0.23%	大賣/
2018/01/12	3	25.88	19	25.94	26.00	-16	35,528	-0.05%
2018/01/11	57	25.69	174	25.59	25.70	-117	35,145	-0.33%	大賣/鉅額交易
2018/01/10	56	25.22	71	25.14	25.10	-15	34,678	-0.04%
2018/01/09	49	25.51	7	25.99	25.25	42	34,201	0.12%
2018/01/08	24	25.72	56.3	25.80	25.65	-32.3	33,842	-0.10%
2018/01/05	10	24.06	14	24.29	24.30	-4	32,450	-0.01%
2018/01/04	12	24.44	14	24.50	24.20	-2	32,418	-0.01%
2018/01/03	51	24.10	1	23.80	24.10	50	31,918	0.16%
2018/01/02	35.4	24.11	308	23.90	23.85	-272.6	31,471	-0.87%	大賣/鉅額交易

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－6天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－8天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－8天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

日盛-永康 券商分點個股進出 日盛-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析