佳能 (2374)-日盛-永康券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
15,539張
產業
上市光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	5	20.55	0	0.00	20.45	5	676	0.74%
2023/03/24	1	20.50	0	0.00	20.45	1	679	0.15%
2023/03/22	37	20.42	0	0.00	20.40	37	676	5.47%
2023/03/14	10	20.70	0	0.00	20.75	10	706	1.42%
2023/03/10	1	21.55	0	0.00	21.65	1	707	0.14%
2023/03/08	20	21.65	0	0.00	21.95	20	660	3.03%
2023/03/07	40	21.78	0	0.00	21.85	40	644	6.21%
2023/03/06	4	22.00	59	22.17	22.15	-55	627	-8.77%
2023/02/24	10	20.70	0	0.00	20.75	10	497	2.01%
2023/02/22	35	20.60	3	20.65	20.65	32	529	6.04%
2023/02/20	15	20.85	0	0.00	20.90	15	550	2.72%
2023/02/17	5	20.55	0	0.00	20.55	5	559	0.89%
2023/02/16	21	20.47	0	0.00	20.55	21	589	3.56%
2023/02/13	0	0.00	2	20.30	20.35	-2	606	-0.33%
2023/02/06	0	20.95	1	20.85	20.90	-1	619	-0.16%
2023/02/03	0	0.00	2	21.05	21.10	-2	625	-0.32%
2023/02/02	30	21.15	2	21.20	21.20	28	622	4.50%
2023/01/31	0	0.00	5	20.65	20.80	-5	621	-0.80%
2022/12/27	2	21.10	0	0.00	20.85	2	709	0.28%
2022/12/23	0	0.00	1	20.35	20.70	-1	708	-0.14%
2022/12/20	10	21.15	12	20.67	20.65	-2	761	-0.26%
2022/12/12	2	21.35	0	0.00	21.25	2	820	0.24%
2022/12/09	3	21.75	0	0.00	21.80	3	817	0.37%
2022/12/07	0	0.00	2	22.15	21.70	-2	787	-0.25%
2022/12/02	15	22.55	0	0.00	22.55	15	798	1.88%
2022/11/30	2	22.13	0	0.00	22.20	2	820	0.24%
2022/11/18	10	22.20	0	0.00	21.90	10	1,025	0.98%
2022/11/16	10	21.65	0	0.00	21.50	10	1,057	0.95%
2022/10/07	0	0.00	0.6	21.05	21.05	-0.6	3,236	-0.02%
2022/10/06	1	20.85	0	0.00	21.00	1	3,267	0.03%
2022/10/03	0	0.00	1	20.35	20.25	-1	3,355	-0.03%
2022/09/26	0	0.00	4	21.15	20.65	-4	3,359	-0.12%
2022/09/22	0	0.00	1	22.00	21.90	-1	3,383	-0.03%
2022/09/08	0	0.00	2	22.60	22.60	-2	3,413	-0.06%
2022/09/07	2	22.33	5	22.15	22.10	-3	3,412	-0.09%
2022/09/02	1	23.15	0	0.00	23.15	1	3,424	0.03%
2022/09/01	4	23.08	0	0.00	23.55	4	3,411	0.12%
2022/08/29	3	23.10	9	23.21	23.00	-6	3,433	-0.17%
2022/08/26	5	24.25	2	24.20	24.15	3	3,408	0.09%
2022/08/25	5	24.35	1	24.30	24.25	4	3,398	0.12%
2022/08/24	13	24.58	0	0.00	24.30	13	3,389	0.38%
2022/08/23	1	25.10	0	0.00	24.65	1	3,386	0.03%
2022/08/22	1	25.00	0	0.00	25.15	1	3,335	0.03%
2022/08/19	2	25.00	0	0.00	25.10	2	3,307	0.06%
2022/08/18	50	24.85	0	0.00	24.85	50	3,279	1.52%
2022/08/17	12	24.90	7	24.90	24.80	5	3,262	0.15%
2022/08/16	9	25.09	51	25.05	25.00	-42	3,236	-1.30%
2022/08/15	1	24.65	0	0.00	24.30	1	3,140	0.03%
2022/08/12	8	24.39	0	0.00	24.00	8	3,086	0.26%
2022/08/11	11	25.11	7	25.75	25.30	4	2,928	0.14%
2022/08/10	4	25.20	4	25.25	25.10	0	2,873	0.00%
2022/08/09	0	0.00	13	24.91	25.20	-13	2,851	-0.46%
2022/08/08	7	24.50	14	25.08	25.15	-7	2,821	-0.25%
2022/08/04	10	23.47	10	23.05	23.45	0	2,747	0.00%
2022/08/03	1	24.00	5	23.90	23.95	-4	2,686	-0.15%
2022/08/02	15	24.43	0	0.00	24.30	15	2,686	0.56%
2022/08/01	35	24.96	2	24.80	24.90	33	2,687	1.23%
2022/07/29	84	25.20	0	0.00	24.95	84	2,714	3.09%
2022/07/28	0	0.00	86	25.72	25.50	-86	2,682	-3.21%
2022/07/27	1	24.30	6	24.68	24.75	-5	2,560	-0.20%
2022/07/26	89	24.27	3	24.55	24.10	86	2,538	3.39%
2022/07/25	6	24.60	5	24.55	24.70	1	2,500	0.04%
2022/07/22	22	25.64	26	25.77	25.20	-4	2,426	-0.16%
2022/07/21	12	25.18	70	24.95	26.15	-58	2,074	-2.80%
2022/07/20	9	24.71	0	0.00	23.80	9	1,799	0.50%
2022/07/19	2	24.30	0	0.00	24.20	2	1,758	0.11%
2022/07/18	9	24.30	1	24.60	24.30	8	1,738	0.46%
2022/07/15	0	0.00	40	24.84	25.00	-40	1,655	-2.42%
2022/07/13	2	24.10	2	23.75	23.35	0	1,491	0.00%
2022/07/12	5	23.61	11	23.49	23.50	-6	1,476	-0.41%
2022/07/11	10	23.55	0	0.00	23.55	10	1,480	0.68%
2022/07/08	7	22.25	7	22.60	22.65	0	1,453	0.00%
2022/07/04	2	21.05	2	20.70	20.75	0	1,489	0.00%
2022/06/22	0	0.00	5	22.35	22.40	-5	1,609	-0.31%
2022/06/14	1	23.15	0	0.00	23.50	1	1,785	0.06%
2022/06/13	1	24.05	0	0.00	23.30	1	1,798	0.06%
2022/06/10	0	0.00	3	24.40	24.90	-3	1,780	-0.17%
2022/06/09	18	24.51	10	24.70	24.70	8	1,789	0.45%
2022/06/08	1	23.65	0	0.00	23.60	1	1,718	0.06%
2022/05/19	0	0.00	2	22.95	23.00	-2	2,955	-0.07%
2022/05/17	0	0.00	15	23.45	23.45	-15	3,041	-0.49%
2022/05/16	3	23.00	3	23.30	22.95	0	3,066	0.00%
2022/05/13	2	23.08	0	0.00	23.00	2	3,096	0.06%
2022/05/12	5	23.12	4	23.39	22.60	1	3,142	0.03%
2022/05/11	0	0.00	50	23.30	23.25	-50	3,253	-1.54%
2022/05/09	1	22.40	0	0.00	22.35	1	3,429	0.03%
2022/05/06	51	23.10	0	0.00	23.00	51	3,448	1.48%
2022/05/05	0	0.00	1	24.50	24.85	-1	3,454	-0.03%
2022/05/04	1	23.55	3	23.53	23.85	-2	3,505	-0.06%
2022/04/29	2	23.48	5	23.70	23.20	-3	3,897	-0.08%
2022/04/27	6	22.88	4	22.89	23.25	2	4,596	0.04%
2022/04/20	1	24.75	1	24.80	24.70	0	5,760	0.00%
2022/04/14	20	25.30	0	0.00	25.10	20	6,816	0.29%
2022/04/13	3	25.20	0	0.00	25.25	3	7,956	0.04%
2022/04/12	23	24.92	6	24.85	24.95	17	8,717	0.20%
2022/04/11	3	25.13	0	0.00	25.05	3	8,938	0.03%
2022/04/07	0	0.00	10	25.10	25.15	-10	9,898	-0.10%
2022/04/06	2	25.65	0	0.00	25.70	2	11,677	0.02%
2022/03/30	2	26.63	0	0.00	26.40	2	16,817	0.01%
2022/03/29	6	26.48	0	0.00	26.30	6	17,852	0.03%
2022/03/28	40	26.11	3	26.15	26.20	37	18,173	0.20%
2022/03/23	2	26.83	8	26.80	26.85	-6	18,301	-0.03%
2022/03/21	0	0.00	1	27.35	27.20	-1	18,508	-0.01%
2022/03/18	8	27.50	0	0.00	27.50	8	18,566	0.04%
2022/03/14	1	27.40	3	27.30	27.35	-2	19,299	-0.01%
2022/03/11	10	27.00	0	0.00	27.15	10	19,413	0.05%
2022/03/10	11	26.75	0	0.00	27.05	11	19,502	0.06%
2022/03/08	1	25.80	8	25.02	24.85	-7	19,921	-0.04%
2022/03/07	0	0.00	16	26.82	25.90	-16	20,108	-0.08%
2022/03/04	2	27.95	0	0.00	27.95	2	20,446	0.01%
2022/03/03	2	28.25	0	0.00	28.20	2	20,882	0.01%
2022/03/02	7	28.39	1	28.60	28.60	6	21,910	0.03%
2022/03/01	0	0.00	1	28.15	28.40	-1	22,551	0.00%
2022/02/25	1	27.85	2	28.30	27.75	-1	22,754	0.00%
2022/02/24	0	0.00	2	28.08	28.00	-2	23,383	-0.01%
2022/02/23	10	28.83	11	28.98	29.05	-1	23,454	0.00%
2022/02/22	0	0.00	5	28.23	27.75	-5	23,708	-0.02%
2022/02/21	6	29.18	2	29.10	28.85	4	23,877	0.02%
2022/02/18	0	0.00	1	27.55	27.85	-1	23,684	0.00%
2022/02/17	0	0.00	2	27.45	27.45	-2	23,653	-0.01%
2022/02/15	0	0.00	3	27.80	27.70	-3	23,638	-0.01%
2022/02/14	3	27.68	1	27.50	27.45	2	23,641	0.01%
2022/02/11	6	28.16	11	28.59	28.05	-5	23,716	-0.02%
2022/02/10	19	29.54	26	29.68	29.40	-7	23,615	-0.03%
2022/02/09	15	29.15	0	0.00	29.50	15	23,542	0.06%
2022/02/08	0	0.00	1	28.50	29.05	-1	23,560	0.00%
2022/01/26	3	27.47	21	27.45	27.35	-18	23,800	-0.08%
2022/01/25	4	27.81	2	27.78	27.40	2	24,247	0.01%
2022/01/24	25	28.00	3	27.60	28.00	22	24,219	0.09%
2022/01/21	10	29.69	6	28.97	28.60	4	24,012	0.02%
2022/01/20	38	30.58	33	30.56	30.45	5	23,751	0.02%
2022/01/19	11	30.31	15	30.88	31.15	-4	23,346	-0.02%
2022/01/18	13	30.37	24	30.88	30.35	-11	23,034	-0.05%
2022/01/17	11	28.97	5	29.10	29.10	6	22,593	0.03%
2022/01/14	21	28.10	20	28.02	28.10	1	22,523	0.00%
2022/01/13	1	28.85	2	29.33	29.70	-1	22,398	0.00%
2022/01/12	10	29.23	9	29.23	29.25	1	22,340	0.00%
2022/01/11	6	29.73	13	29.30	29.20	-7	22,271	-0.03%
2022/01/10	14	29.43	8	29.87	30.25	6	22,129	0.03%
2022/01/07	18	30.16	20	29.95	29.70	-2	21,908	-0.01%
2022/01/06	111	31.52	104	31.16	31.15	7	21,394	0.03%	大買/大賣/
2022/01/05	16	31.84	17	31.16	29.75	-1	20,270	0.00%
2022/01/04	3	30.67	12	30.73	30.90	-9	19,501	-0.05%
2022/01/03	10	30.75	8	30.70	30.35	2	19,271	0.01%
2021/12/30	118	31.05	89	31.06	30.65	29	18,933	0.15%	大買/
2021/12/29	47	32.64	28.1	32.69	32.95	18.9	18,271	0.10%
2021/12/28	162	32.07	189.4	32.04	33.05	-27.4	16,449	-0.17%	大買/大賣/
2021/12/27	143	30.41	125	30.47	30.05	18	14,970	0.12%	大買/大賣/
2021/12/24	35	29.18	33	29.47	30.45	2	13,253	0.02%
2021/12/23	50	26.99	36	26.89	27.70	14	11,310	0.12%
2021/12/22	97	24.91	94	25.15	25.20	3	10,252	0.03%
2021/12/20	3	23.62	0	0.00	23.60	3	9,870	0.03%
2021/12/16	6	24.46	9	24.37	24.10	-3	9,722	-0.03%
2021/12/15	1	23.50	0	0.00	23.45	1	9,475	0.01%
2021/12/14	2	23.63	2	23.55	23.20	0	9,474	0.00%
2021/12/13	1	23.70	5	23.75	23.80	-4	9,397	-0.04%
2021/12/10	0	0.00	6	23.89	23.60	-6	9,333	-0.06%
2021/12/09	67	24.36	61	24.53	24.30	6	9,187	0.07%
2021/12/08	10	23.90	0	0.00	23.90	10	8,713	0.11%
2021/12/07	2	23.88	0.6	23.50	23.65	1.4	8,551	0.02%
2021/12/03	1	23.85	2	23.55	23.85	-1	8,297	-0.01%
2021/12/02	12	23.88	32	23.72	23.05	-20	8,035	-0.25%
2021/12/01	4	24.24	4	24.33	24.30	0	7,777	0.00%
2021/11/30	7	24.74	11	24.33	24.20	-4	7,524	-0.05%
2021/11/29	4	23.63	6	23.68	23.50	-2	7,061	-0.03%
2021/11/26	143	24.18	129	24.45	24.50	14	6,588	0.21%	大買/大賣/
2021/11/25	13	22.45	9	22.86	23.10	4	5,470	0.07%
2021/11/24	18	21.89	18	21.30	21.00	0	4,771	0.00%
2021/11/23	18	22.56	2.2	21.44	21.95	15.8	4,510	0.35%
2021/11/22	0	0.00	2	20.90	20.80	-2	3,786	-0.05%
2021/11/19	11	21.67	1	21.90	21.90	10	3,581	0.28%
2021/11/18	5	21.13	23	20.53	21.80	-18	3,089	-0.58%
2021/11/17	2	19.30	0	0.00	19.85	2	2,834	0.07%
2021/11/12	6	19.98	3	19.55	19.55	3	2,717	0.11%
2021/11/11	23	19.72	5	19.60	19.85	18	2,690	0.67%
2021/11/10	24	19.70	3	19.95	19.65	21	2,674	0.79%
2021/11/09	0	0.00	1	18.85	18.90	-1	2,553	-0.04%
2021/11/08	35	18.79	0	0.00	18.70	35	2,526	1.39%
2021/11/05	0	0.00	1.4	18.91	19.10	-1.4	2,463	-0.06%
2021/11/04	43	19.60	4	19.65	19.20	39	2,363	1.65%
2021/11/03	102.4	20.44	0	0.00	20.80	102.4	2,206	4.64%	大買/鉅額交易
2021/11/02	7	20.74	8	21.04	20.45	-1	1,984	-0.05%
2021/11/01	10	20.15	3	20.75	20.90	7	1,448	0.48%
2021/10/28	1	19.25	0	0.00	19.15	1	1,271	0.08%
2021/10/27	1	19.15	6	19.23	19.25	-5	1,255	-0.40%
2021/10/26	0	0.00	2	19.30	19.15	-2	1,222	-0.16%
2021/10/22	5	18.84	0	0.00	18.75	5	1,138	0.44%
2021/10/19	0	0.00	2	17.50	17.85	-2	958	-0.21%
2021/10/18	9	17.02	30	17.08	17.45	-21	902	-2.33%
2021/10/15	2	16.30	3	16.17	16.15	-1	804	-0.12%
2021/10/14	0	0.00	3	16.10	16.10	-3	788	-0.38%
2021/10/13	4	16.29	0	0.00	16.25	4	777	0.51%
2021/10/04	0	0.00	3	15.35	15.15	-3	762	-0.39%
2021/10/01	0	0.00	1	16.00	15.80	-1	745	-0.13%
2021/09/30	0	0.00	1	16.00	16.05	-1	731	-0.14%
2021/09/29	3	15.45	0	0.00	15.65	3	705	0.43%
2021/09/28	0.1	15.45	0	0.00	15.65	0.1	698	0.01%
2021/09/27	0	0.00	17	15.33	15.25	-17	681	-2.49%
2021/09/24	17	15.40	0	0.00	15.20	17	685	2.48%
2021/09/23	0	0.00	15	15.20	15.10	-15	676	-2.22%
2021/09/17	15	15.60	0	0.00	15.40	15	684	2.19%
2021/09/03	0	0.00	1	15.75	15.50	-1	762	-0.13%
2021/08/16	0	0.00	1	15.15	14.85	-1	788	-0.13%
2021/08/11	5	15.70	5	15.60	15.35	0	763	0.00%
2021/07/27	1	16.20	0	0.00	16.20	1	964	0.10%
2021/07/21	0	0.00	2	15.80	15.75	-2	1,142	-0.18%
2021/07/13	2	16.55	2	16.40	16.15	0	1,341	0.00%
2021/07/08	0	0.00	1	15.90	15.90	-1	1,374	-0.07%
2021/07/06	3	15.90	0	0.00	15.75	3	1,459	0.21%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	25	16.95	4	16.74	16.40	21	1,618	1.30%
2021/06/24	1	17.10	100	15.95	17.10	-99	1,543	-6.42%
2021/06/08	1	15.55	0	0.00	15.50	1	1,597	0.06%
2021/05/11	0	0.00	50	16.30	15.90	-50	1,537	-3.25%
2021/04/29	1	18.50	0	0.00	18.60	1	1,459	0.07%
2021/04/28	0	0.00	5	19.53	19.55	-5	1,399	-0.36%
2021/04/26	5	18.60	2	18.73	18.40	3	1,321	0.23%
2021/04/22	1	18.05	1	18.70	17.70	0	1,327	0.00%
2021/04/21	0	0.00	5	17.95	18.00	-5	1,292	-0.39%
2021/04/20	7	18.10	3	18.10	18.10	4	1,275	0.31%
2021/04/16	1	17.75	0	0.00	17.75	1	1,215	0.08%
2021/04/15	2	17.40	2	17.65	17.65	0	1,202	0.00%
2021/04/14	5	17.20	0	0.00	17.10	5	1,184	0.42%
2021/04/09	0	0.00	2	16.65	16.75	-2	1,224	-0.16%
2021/04/08	0	0.00	15	16.99	16.80	-15	1,347	-1.11%
2021/04/07	3	15.83	1	15.90	16.35	2	1,426	0.14%
2021/04/06	0	0.00	2	15.70	15.85	-2	1,396	-0.14%
2021/04/01	0	15.85	0	0.00	15.85	0	1,398	0.00%
2021/03/31	2	15.60	0	0.00	15.80	2	1,359	0.15%
2021/03/30	0	0.00	50	15.50	15.35	-50	1,323	-3.78%
2021/03/29	0	0.00	1	15.65	15.50	-1	1,321	-0.08%
2021/03/25	50	15.35	0	0.00	15.40	50	1,300	3.85%
2021/03/23	101	15.49	2	15.00	15.35	99	1,241	7.98%	大買/
2021/03/22	1	15.35	0	0.00	15.40	1	1,220	0.08%
2021/03/19	5	14.99	3	15.00	15.00	2	1,195	0.17%
2021/03/18	1	15.35	5	15.10	15.10	-4	1,193	-0.34%
2021/03/15	0	14.72	0	0.00	14.75	0	1,193	0.00%
2021/03/09	0	14.75	0	0.00	14.70	0	1,225	0.00%
2021/02/25	5	15.35	0	0.00	15.35	5	1,225	0.41%
2021/02/22	0	0.00	5.2	15.35	15.20	-5.2	1,196	-0.43%
2021/02/17	0	14.10	0	0.00	14.20	0	1,273	0.00%
2021/01/28	0	0.00	1	14.75	14.75	-1	1,250	-0.08%
2021/01/27	1	14.40	0	0.00	14.25	1	1,195	0.08%
2021/01/22	0	14.05	0	0.00	14.05	0	1,175	0.00%
2021/01/11	0.1	14.85	0	0.00	15.00	0.1	1,062	0.01%
2020/12/31	3	15.23	0	0.00	15.00	3	908	0.33%
2020/12/30	0	0.00	3.2	15.73	15.75	-3.2	763	-0.42%
2020/12/29	0	0.00	1	14.35	14.35	-1	640	-0.16%
2020/12/10	0	0.00	2.6	13.92	13.90	-2.6	900	-0.29%
2020/12/07	0	0.00	5	14.25	14.25	-5	869	-0.58%
2020/11/30	0	13.85	0	0.00	13.85	0	875	0.00%
2020/11/18	1	13.45	0	0.00	13.50	1	870	0.11%
2020/11/13	0	0.00	1	13.35	13.25	-1	755	-0.13%
2020/11/02	1	12.90	0	0.00	12.90	1	745	0.13%
2020/10/05	1	13.30	0	0.00	13.30	1	811	0.12%
2020/09/30	0	0.00	1	13.20	13.40	-1	819	-0.12%
2020/09/29	0	0.00	2	12.80	12.95	-2	830	-0.24%
2020/09/24	1	13.50	0	0.00	12.85	1	891	0.11%
2020/09/23	0	0.00	1	14.25	13.95	-1	890	-0.11%
2020/09/22	2	14.28	8	14.58	14.15	-6	865	-0.69%
2020/09/21	3	14.60	2	14.20	14.55	1	773	0.13%
2020/09/14	0	0.00	1	13.00	13.05	-1	656	-0.15%
2020/09/07	0	0.00	1	13.10	13.00	-1	707	-0.14%
2020/09/03	1	12.95	0	0.00	12.75	1	695	0.14%
2020/08/31	0	0.00	12	12.45	12.70	-12	657	-1.82%
2020/08/14	1	12.25	0	0.00	12.30	1	797	0.13%
2020/07/15	1	13.20	3	13.10	13.00	-2	685	-0.29%
2020/07/03	4	12.90	0	0.00	12.95	4	564	0.71%
2020/07/02	1	13.10	0	0.00	13.00	1	563	0.18%
2020/06/08	0.1	12.50	0	0.00	12.55	0.1	461	0.02%
2020/02/11	0	0.00	1	13.95	13.90	-1	330	-0.30%
2020/01/31	0	0.00	0.2	14.50	14.50	-0.2	349	-0.06%
2020/01/30	1	14.50	0	0.00	14.35	1	351	0.28%
2020/01/13	0	0.00	1	16.00	15.85	-1	440	-0.23%
2020/01/07	9	16.15	0	0.00	16.05	9	441	2.04%
2019/12/25	1	16.70	0	0.00	16.70	1	541	0.18%
2019/12/23	0	0.00	1	16.80	16.75	-1	554	-0.18%
2019/12/19	1	17.05	0	0.00	16.90	1	563	0.18%
2019/11/29	0	0.00	4	16.80	16.75	-4	645	-0.62%
2019/11/28	4	16.85	0	0.00	16.80	4	654	0.61%
2019/11/27	0	0.00	1	16.85	16.80	-1	670	-0.15%
2019/11/25	0	0.00	0.6	16.85	16.90	-0.6	682	-0.09%
2019/11/18	0	0.00	1.8	16.47	16.60	-1.8	712	-0.25%
2019/10/21	0	0.00	1	16.70	16.65	-1	878	-0.11%
2019/10/18	0	0.00	1	16.85	16.70	-1	895	-0.11%
2019/09/27	1	16.95	0	0.00	16.80	1	1,578	0.06%
2019/09/24	0	0.00	1	16.90	16.80	-1	1,568	-0.06%
2019/09/18	1	16.75	0	0.00	16.80	1	1,552	0.06%
2019/08/02	1	17.00	0	0.00	16.85	1	1,587	0.06%
2019/07/29	0	0.00	2	17.10	17.10	-2	1,552	-0.13%
2019/07/23	2	17.45	0	0.00	17.45	2	1,436	0.14%
2019/07/22	1	16.60	0	0.00	17.05	1	1,397	0.07%
2019/07/18	0	0.00	1	17.10	16.85	-1	1,355	-0.07%
2019/07/17	1	17.30	0	0.00	17.20	1	1,333	0.07%
2019/07/16	0	0.00	3	17.83	17.60	-3	1,295	-0.23%
2019/07/09	0	0.00	1	16.25	16.05	-1	928	-0.11%
2019/06/03	0	0.00	2	14.95	15.00	-2	1,063	-0.19%
2019/05/31	1	15.00	0	0.00	15.15	1	1,059	0.09%
2019/05/29	0	0.00	0.6	14.50	14.50	-0.6	992	-0.06%
2019/05/24	0	0.00	10	14.45	14.50	-10	969	-1.03%
2019/05/14	0	0.00	4	13.15	13.40	-4	908	-0.44%
2019/05/13	0	0.00	1	13.35	13.30	-1	905	-0.11%
2019/05/06	1	14.30	0	0.00	14.25	1	885	0.11%
2019/04/12	1	14.80	0	0.00	14.75	1	876	0.11%
2019/04/11	1	15.00	0	0.00	15.00	1	869	0.12%
2019/04/09	2	15.50	0	0.00	15.40	2	882	0.23%
2019/03/27	0	15.40	0	0.00	15.45	0	836	0.00%
2019/03/25	0	15.50	12	15.65	15.50	-12	823	-1.46%
2019/03/22	0	15.90	8	16.00	15.95	-8	805	-0.99%
2019/03/20	2	15.80	1	16.05	16.15	1	747	0.13%
2019/03/19	12	15.92	1	16.05	16.05	11	713	1.54%
2019/03/13	0	0.00	0.2	14.15	14.15	-0.2	492	-0.05%
2019/03/12	0	14.30	0	0.00	14.45	0	492	0.00%
2019/03/08	0	13.90	0	0.00	13.90	0	482	0.00%
2019/03/07	0	13.90	0	0.00	13.90	0	494	0.00%
2019/03/05	0	0.00	0.6	14.00	14.00	-0.6	560	-0.11%
2019/02/27	0	0.00	1	14.10	14.15	-1	586	-0.17%
2019/02/25	0	14.20	0	0.00	14.25	0	587	0.00%
2019/02/19	0	0.00	5	14.25	14.15	-5	547	-0.91%
2019/01/29	0	0.00	3	13.85	13.85	-3	548	-0.55%
2019/01/21	0	0.00	3	14.40	14.15	-3	560	-0.54%
2019/01/17	1	14.00	0	0.00	13.85	1	557	0.18%
2019/01/14	0	0.00	7	14.05	13.95	-7	569	-1.23%
2019/01/09	7	14.25	0	0.00	14.00	7	553	1.27%
2019/01/07	1	13.70	0	0.00	13.70	1	542	0.18%
2018/12/28	7	14.41	0	0.00	14.40	7	582	1.20%
2018/11/29	6	14.85	3	14.63	14.70	3	506	0.59%
2018/11/28	1	14.00	0	0.00	14.10	1	445	0.22%
2018/10/30	3	11.60	2	11.70	11.70	1	506	0.20%
2018/10/16	0	0.00	0.2	12.15	12.15	-0.2	627	-0.03%
2018/10/11	1	12.25	0	0.00	12.15	1	625	0.16%
2018/09/25	3	14.00	0	0.00	13.95	3	660	0.45%
2018/09/21	32.2	14.11	0	0.00	13.95	32.2	661	4.87%
2018/08/17	1	14.95	0	0.00	14.80	1	1,000	0.10%
2018/08/14	1	16.00	0	0.00	16.05	1	965	0.10%
2018/08/01	0	0.00	2	16.75	16.65	-2	1,031	-0.19%
2018/07/30	0	0.00	1	17.00	16.60	-1	1,023	-0.10%
2018/07/26	0	0.00	3	16.20	16.15	-3	933	-0.32%
2018/07/25	0	0.00	2	16.15	16.10	-2	934	-0.21%
2018/07/24	0	0.00	2	16.15	16.20	-2	933	-0.21%
2018/07/23	2	16.10	0	0.00	16.15	2	938	0.21%
2018/07/20	3	16.25	0	0.00	16.25	3	941	0.32%
2018/06/27	1	16.45	0	0.00	16.35	1	944	0.11%
2018/06/26	1	16.40	0	0.00	16.40	1	940	0.11%
2018/06/19	1	16.90	0	0.00	16.90	1	974	0.10%
2018/06/15	1	17.35	0	0.00	17.35	1	969	0.10%
2018/06/12	2	17.23	2	17.15	17.15	0	973	0.00%
2018/06/11	5	17.30	0	0.00	17.10	5	1,008	0.50%
2018/06/08	2	17.25	2	17.70	17.60	0	997	0.00%
2018/06/07	10	17.35	2	17.30	17.30	8	1,036	0.77%
2018/06/06	4	17.45	2	17.45	17.55	2	1,023	0.20%
2018/06/04	9	16.40	0	0.00	16.55	9	919	0.98%
2018/05/30	1	16.15	0	0.00	16.15	1	889	0.11%
2018/05/25	2	16.65	0	0.00	16.45	2	942	0.21%
2018/05/24	6	16.23	5	16.15	16.30	1	907	0.11%
2018/05/18	1	16.35	0	0.00	16.30	1	912	0.11%
2018/05/16	6	16.19	0	0.00	16.10	6	928	0.65%
2018/05/15	0	0.00	7	16.37	16.25	-7	937	-0.75%
2018/05/14	0	0.00	2	16.60	16.65	-2	961	-0.21%
2018/05/11	3	17.20	0	0.00	17.15	3	957	0.31%
2018/05/10	4	17.43	0	0.00	17.40	4	965	0.41%
2018/05/09	12	18.04	2	18.15	17.60	10	977	1.02%
2018/05/03	2	17.30	0	0.00	17.40	2	1,288	0.16%
2018/05/02	0	0.00	4	17.31	17.30	-4	1,298	-0.31%
2018/04/27	4	17.38	1	17.50	17.30	3	1,336	0.22%
2018/04/26	3	17.65	2	17.63	17.30	1	1,342	0.07%
2018/04/23	1	18.15	6	18.10	18.05	-5	1,350	-0.37%
2018/04/19	7	18.20	3	18.20	18.30	4	1,366	0.29%
2018/04/13	2	18.80	0	0.00	18.70	2	1,522	0.13%
2018/04/10	2	18.75	0	0.00	18.65	2	1,721	0.12%
2018/04/02	1	19.35	0	0.00	19.20	1	1,714	0.06%
2018/03/30	0	0.00	2	19.65	19.55	-2	1,721	-0.12%
2018/03/28	0	0.00	2	19.35	19.35	-2	1,726	-0.12%
2018/03/27	4	19.40	0	0.00	19.40	4	1,725	0.23%
2018/03/22	0	0.00	6	19.95	19.80	-6	1,724	-0.35%
2018/03/21	10	20.22	0	0.00	20.10	10	1,752	0.57%
2018/03/19	2	20.30	0	0.00	20.30	2	1,792	0.11%
2018/03/14	1	20.30	2	20.30	20.30	-1	1,779	-0.06%
2018/03/13	4	20.74	7	20.94	20.70	-3	1,776	-0.17%
2018/03/12	0	0.00	3	19.77	20.15	-3	1,680	-0.18%
2018/03/06	0	0.00	0.9	19.60	19.65	-0.9	1,680	-0.05%
2018/03/05	5	19.80	0	0.00	19.55	5	1,698	0.29%
2018/02/27	1	20.35	2	20.58	20.40	-1	1,685	-0.06%
2018/02/26	2	19.90	1	20.10	19.95	1	1,633	0.06%
2018/02/23	0	0.00	3	19.90	19.85	-3	1,630	-0.18%
2018/02/22	6	19.65	0	0.00	19.60	6	1,630	0.37%
2018/02/12	1	19.15	0	0.00	19.20	1	1,628	0.06%
2018/02/07	1	20.25	0	0.00	19.90	1	1,602	0.06%
2018/02/06	0	0.00	2	20.25	19.70	-2	1,588	-0.13%
2018/02/02	2	21.85	0	0.00	21.85	2	1,550	0.13%
2018/01/31	0	0.00	1	22.40	22.30	-1	1,571	-0.06%
2018/01/30	15	22.96	24	23.26	22.80	-9	1,539	-0.58%
2018/01/29	1	21.50	0	0.00	21.85	1	1,308	0.08%
2018/01/26	0	0.00	2	21.50	21.30	-2	1,268	-0.16%
2018/01/25	0	0.00	4	21.30	21.10	-4	1,220	-0.33%
2018/01/24	2	21.25	2	21.55	21.25	0	1,226	0.00%
2018/01/19	2	20.80	0	0.00	20.75	2	1,210	0.17%
2018/01/17	1	20.80	0	0.00	21.10	1	1,218	0.08%
2018/01/10	0	0.00	2	21.70	21.45	-2	1,223	-0.16%
2018/01/09	4	22.20	2	21.85	22.00	2	1,207	0.17%
2018/01/05	7	21.41	0	0.00	21.25	7	1,074	0.65%
2018/01/04	2	21.80	3	21.48	21.70	-1	1,031	-0.10%
2018/01/02	5	19.95	0	0.00	19.90	5	908	0.55%