LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    65.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    16
  • 產業
    上市 電腦週邊類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31168.90169.5069.4001390.00%
2023/03/29568.6000.0068.4051373.65%
2023/03/2200.00169.4069.70-1126-0.79%
2023/03/09167.2000.0067.3011020.98%
2023/03/07266.3000.0066.302952.09%
2023/03/0100.00465.4065.40-483-4.78%
2023/02/2200.00164.3064.90-171-1.40%
2023/02/20165.7000.0065.201661.49%
2023/02/1400.00161.3061.10-155-1.82%
2023/02/0900.00161.1061.60-154-1.85%
2023/02/07160.6000.0061.101531.87%
2023/02/0600.00160.6060.70-152-1.91%
2023/01/31161.3000.0061.201462.17%
2023/01/1200.00160.9060.70-143-2.31%
2023/01/11161.2000.0060.901422.34%
2023/01/10161.0000.0060.801422.34%
2022/08/30857.3000.0057.4081940.96%
2022/04/1400.00261.8061.80-237-5.38%
2022/03/29261.2000.0061.002385.25%
2022/03/1700.00361.4061.60-337-7.91%
2022/03/041262.4800.0062.30123731.96%
2022/02/24161.9000.0060.001472.12%
2022/02/111062.0000.0061.30104621.64%
2022/02/102061.7300.0062.00204643.14%
2021/12/30360.7300.0061.103496.09%
2021/12/16159.2000.0059.501511.92%
2021/12/06560.1000.0060.005519.69%
2021/09/0800.00057.5057.500750.00%
2021/08/13359.5000.0059.403763.94%
2021/08/12258.2000.0059.602762.62%
2021/08/11160.0000.0059.501751.32%
2021/08/0900.00461.7061.90-474-5.38%
2021/07/2900.00163.6063.90-179-1.26%
2021/07/27164.5000.0064.501811.23%
2021/07/26565.4800.0064.805816.10%
2021/07/211666.9300.0067.20168917.88%
2021/07/1400.00468.0867.80-482-4.84%
2021/07/061468.6600.0068.30148017.43%
2021/05/25162.5000.0061.8011080.92%
2021/05/04466.5000.0066.6041023.92%
2021/05/03467.5000.0067.5041013.94%
2021/04/29268.0000.0068.5021001.99%
2021/04/28269.1000.0068.8021011.97%
2021/04/12266.6000.0066.602852.33%
2021/01/15166.7000.0066.601382.60%
2020/12/18167.7000.0067.201382.62%
2020/12/1600.00067.4067.40038-0.05%
2020/12/14166.5000.0066.201382.61%
2020/12/10566.8000.0066.7053812.89%
2020/09/2800.00465.7065.80-4119-3.35%
2020/09/1400.001067.0267.00-10130-7.68%
2020/08/10370.9300.0070.6031392.16%
2020/08/04174.30274.3574.30-1137-0.73%
2020/08/0300.00174.5074.20-1139-0.71%
2020/07/31374.5300.0075.4031442.08%
2020/07/1700.00476.8075.70-4146-2.73%
2020/07/1500.00385.0084.80-3143-2.10%
2020/07/13285.7000.0085.0021391.44%
2020/07/0900.00286.5086.30-2137-1.46%
2020/07/08389.0700.0089.7031292.32%
2020/07/07490.00291.2090.5021211.65%
2020/05/26275.6000.0075.6021281.56%
2020/05/20275.3000.0075.4021271.57%
2020/05/1500.00275.4075.30-2126-1.58%
2020/03/25262.6000.0061.802872.30%
2020/03/24560.3000.0059.205855.86%
2020/03/18260.1000.0059.702782.55%
2020/03/13566.3000.0068.905697.20%
2020/03/12172.1000.0071.901661.50%
2020/03/09177.8000.0077.601671.49%
2020/02/07581.0000.0080.605647.71%
2020/01/1500.002584.0084.00-2568-36.29%
2019/12/12583.0000.0083.005687.29%
2019/12/041083.7000.0082.70106914.46%
2019/11/27282.1000.0082.002682.94%
2019/11/20381.8000.0082.103714.20%
2019/11/15382.1000.0081.803793.76%
2019/11/13282.7000.0082.702792.51%
2019/10/2100.00081.5081.500780.00%
2019/06/0300.00191.0090.60-1150-0.67%
2019/05/23188.8000.0087.1011430.70%
2019/05/21289.45291.6090.3001370.00%
2018/12/0600.00164.5063.50-145-2.22%
2018/12/03165.9000.0065.501442.23%
2018/06/2800.001080.2078.70-10118-8.41%
2018/06/19576.5000.0076.9051084.60%
2018/06/12575.5000.0075.4051054.74%
友通搶攻印度產業轉型商機 攜手六經銷商擴市占率Anue鉅亨-2023/08/22
友通看好印度製造潛在商機 前進當地參展拓市占率Anue鉅亨-2023/08/16
友通 相關文章
友通 相關影音