漢唐 (2404)-日盛-永康券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
▼4.5
漲幅
-1.09%
成交量
1,322張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	211.50	0	0.00	211.50	2	1,308	0.15%
2023/03/30	0	0.00	2	211.00	210.50	-2	1,303	-0.15%
2023/03/28	0	0.00	0	207.00	204.50	0	1,274	0.00%
2023/03/27	2	205.00	0	0.00	209.00	2	1,234	0.16%
2023/03/24	2	214.50	0	0.00	214.50	2	1,143	0.17%
2023/03/23	0	0.00	0	238.50	238.00	0	1,106	0.00%
2023/03/20	0	0.00	1	235.50	236.50	-1	1,104	-0.09%
2023/03/15	0	0.00	0	225.50	224.00	0	1,033	0.00%
2023/03/14	0	0.00	2	227.25	224.00	-2	1,031	-0.19%
2023/03/09	0	0.00	1	234.00	234.50	-1	1,009	-0.10%
2023/03/06	0	0.00	1	233.00	233.00	-1	998	-0.10%
2023/03/02	0	0.00	4	229.00	230.00	-4	981	-0.41%
2023/03/01	0	0.00	1	229.50	229.50	-1	978	-0.10%
2023/02/24	0	0.00	0.1	225.00	225.50	-0.1	967	-0.01%
2023/02/23	0	225.50	0	0.00	225.00	0	965	0.00%
2023/02/17	0	0.00	0.1	218.50	218.00	-0.1	957	-0.01%
2023/02/15	1	218.00	1	217.00	216.00	0	977	0.00%
2023/02/14	0	0.00	2	218.00	220.00	-2	963	-0.21%
2023/02/10	3	209.33	0	0.00	210.50	3	918	0.33%
2023/02/08	0	0.00	2	215.00	214.50	-2	897	-0.22%
2023/02/07	0	0.00	1	212.50	212.50	-1	886	-0.11%
2023/02/03	2	208.25	1	208.00	208.00	1	863	0.12%
2023/02/02	0	0.00	3.1	209.99	210.50	-3.1	855	-0.36%
2023/01/30	3	204.50	0	0.00	204.50	3	786	0.38%
2023/01/16	0.1	196.50	0	0.00	196.50	0.1	753	0.01%
2023/01/13	0	0.00	0	197.00	195.50	0	748	0.00%
2023/01/11	0	0.00	8	196.44	197.00	-8	728	-1.10%
2023/01/09	0	0.00	2	188.25	189.00	-2	672	-0.30%
2022/12/30	0	0.00	2.1	182.86	183.00	-2.1	681	-0.31%
2022/12/28	2	177.00	0	0.00	177.50	2	668	0.30%
2022/12/23	3	182.50	0	0.00	182.00	3	669	0.45%
2022/12/19	2	189.00	2	189.00	188.00	0	651	0.00%
2022/12/16	0	0.00	3	186.50	186.00	-3	634	-0.47%
2022/12/13	0	180.50	0.1	181.50	179.00	0	630	-0.01%
2022/12/12	0	0.00	0	187.50	189.00	0	606	0.00%
2022/12/07	1	188.00	1	190.91	187.00	0	726	0.00%
2022/12/05	0.1	186.00	0	0.00	187.00	0.1	718	0.01%
2022/11/30	0	0.00	1	179.00	179.00	-1	681	-0.15%
2022/11/25	0	0.00	8	175.00	174.50	-8	663	-1.21%
2022/11/22	0	0.00	1	172.50	175.50	-1	647	-0.15%
2022/11/18	0	0.00	0.2	173.50	172.50	-0.2	635	-0.02%
2022/11/15	2	172.00	1	171.50	172.00	1	603	0.17%
2022/11/11	0	0.00	1	169.00	162.00	-1	569	-0.18%
2022/11/09	0	0.00	0	154.50	155.00	0	542	0.00%
2022/11/07	0	0.00	1	152.00	151.50	-1	551	-0.18%
2022/11/04	1	148.50	1	148.00	149.00	0	556	0.00%
2022/11/03	0	0.00	2	148.50	148.50	-2	555	-0.36%
2022/11/01	0	0.00	1	146.00	145.50	-1	557	-0.18%
2022/10/21	1	143.50	0	0.00	143.50	1	557	0.18%
2022/10/18	1	143.00	0	0.00	144.00	1	527	0.19%
2022/10/13	0.1	139.00	0	0.00	140.00	0.1	556	0.02%
2022/10/11	3.4	144.79	0	0.00	144.00	3.4	573	0.59%
2022/09/28	0	0.00	1	150.00	148.00	-1	585	-0.17%
2022/09/26	1	158.00	0	0.00	158.00	1	590	0.17%
2022/09/23	0	0.00	1	166.50	164.50	-1	591	-0.17%
2022/09/20	2	164.50	0	0.00	163.50	2	635	0.31%
2022/09/16	10	170.30	0	0.00	167.50	10	646	1.55%
2022/09/15	4	179.50	4	176.00	175.50	0	634	0.00%
2022/09/14	3	176.50	2	178.00	181.50	1	618	0.16%
2022/09/13	1.1	174.50	11	172.18	177.00	-9.9	522	-1.89%
2022/09/06	0	0.00	0	158.50	157.50	0	555	-0.01%
2022/08/29	0	158.00	0	0.00	157.50	0	600	0.00%
2022/08/01	1	153.00	0	0.00	153.00	1	585	0.17%
2022/07/29	0	0.00	1	152.00	153.00	-1	585	-0.17%
2022/07/28	6	150.50	0	0.00	151.50	6	590	1.02%
2022/07/26	2	148.50	0	0.00	149.00	2	586	0.34%
2022/07/20	1	145.00	1	146.00	145.00	0	575	0.00%
2022/07/18	1	143.00	0	0.00	143.00	1	575	0.17%
2022/07/11	0	0.00	4	139.00	140.50	-4	590	-0.68%
2022/07/05	1	138.00	0	0.00	137.00	1	579	0.17%
2022/06/30	1	145.00	1	145.00	147.50	0	584	0.00%
2022/06/29	1	151.50	0	0.00	151.00	1	575	0.17%
2022/06/28	1	158.00	0	0.00	156.50	1	574	0.17%
2022/06/27	0	171.00	0	0.00	169.50	0	548	0.00%
2022/06/24	3	170.67	0	0.00	169.00	3	545	0.55%
2022/06/22	0	0.00	3	174.50	174.00	-3	548	-0.55%
2022/06/21	0	0.00	0	176.00	177.50	0	556	0.00%
2022/06/20	1	176.50	0	0.00	175.00	1	560	0.18%
2022/06/17	1	181.00	0	0.00	182.00	1	559	0.18%
2022/06/16	3	184.83	0	0.00	183.00	3	567	0.53%
2022/06/15	0.1	188.00	3	187.67	186.00	-2.9	595	-0.49%
2022/06/14	1	181.50	0	0.00	184.50	1	572	0.17%
2022/06/13	0	0.00	3	185.17	185.00	-3	575	-0.52%
2022/05/25	0	0.00	0.1	178.00	177.50	-0.1	655	-0.02%
2022/05/13	0	0.00	1	174.00	174.50	-1	689	-0.15%
2022/05/12	1	174.00	0	0.00	171.50	1	690	0.14%
2022/05/11	0.1	176.00	0	0.00	175.50	0.1	687	0.01%
2022/05/06	0	0.00	1	177.50	179.50	-1	690	-0.14%
2022/05/05	1	181.50	0	0.00	181.00	1	691	0.14%
2022/04/29	1	178.00	0	0.00	179.50	1	695	0.14%
2022/04/26	0	0.00	0	179.50	177.50	0	711	0.00%
2022/04/21	0	0.00	1	182.50	186.50	-1	685	-0.15%
2022/04/20	1	181.50	0	0.00	178.50	1	681	0.15%
2022/04/19	0	0.00	0	180.00	176.50	0	667	0.00%
2022/04/15	1	177.00	0	0.00	178.00	1	668	0.15%
2022/04/12	0	0.00	3	178.50	178.50	-3	724	-0.41%
2022/04/08	0	0.00	4	183.00	185.50	-4	757	-0.53%
2022/04/07	3.1	185.50	0	0.00	183.50	3.1	777	0.40%
2022/04/06	0.1	193.00	0	0.00	190.50	0.1	769	0.01%
2022/03/31	0	0.00	1	195.50	195.00	-1	766	-0.13%
2022/03/30	1	197.00	0	0.00	197.00	1	772	0.13%
2022/03/29	2	198.50	0	0.00	197.00	2	803	0.25%
2022/03/25	0.2	199.50	0	0.00	199.50	0.2	836	0.02%
2022/03/24	0	0.00	2	199.00	197.50	-2	864	-0.23%
2022/03/23	3	195.00	1	194.00	195.50	2	887	0.23%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/21	2	192.75	0	0.00	194.50	2	890	0.22%
2022/03/16	0	0.00	1	187.00	186.50	-1	850	-0.12%
2022/03/15	1	186.00	2	185.00	187.50	-1	850	-0.12%
2022/03/14	0	0.00	1	189.50	189.00	-1	855	-0.12%
2022/03/11	0	0.00	1	187.50	189.00	-1	860	-0.12%
2022/03/09	2	184.50	7	180.86	184.00	-5	843	-0.59%
2022/03/07	3	173.00	0	0.00	174.00	3	811	0.37%
2022/03/03	0	0.00	5	178.50	177.00	-5	816	-0.61%
2022/03/01	12	176.50	0	0.00	176.50	12	828	1.45%
2022/02/25	0	0.00	11	175.50	176.00	-11	847	-1.30%
2022/02/24	2	173.50	0	0.00	173.00	2	850	0.24%
2022/02/23	2	175.50	0	0.00	176.00	2	842	0.24%
2022/02/22	3	175.00	0	0.00	175.00	3	841	0.36%
2022/02/17	6	180.08	0	0.00	180.00	6	847	0.71%
2022/01/26	0	0.00	1	175.00	174.50	-1	894	-0.11%
2022/01/24	0.1	174.00	0	0.00	177.00	0.1	895	0.01%
2022/01/21	2.1	177.51	5	177.50	177.00	-3	889	-0.33%
2022/01/18	0	0.00	1	185.00	184.50	-1	869	-0.12%
2022/01/14	9	185.39	4	187.00	183.50	5	871	0.57%
2022/01/13	3	186.50	3	186.67	186.00	0	879	0.00%
2022/01/07	3	185.50	0	0.00	186.00	3	875	0.34%
2022/01/06	4	188.25	4	188.50	188.50	0	865	0.00%
2022/01/04	0	0.00	1	186.00	186.00	-1	834	-0.12%
2021/12/30	4	181.63	1	182.00	181.50	3	796	0.38%
2021/12/29	0	0.00	1	179.00	179.00	-1	771	-0.13%
2021/12/24	0	0.00	9	178.06	178.00	-9	764	-1.18%
2021/12/23	4	173.25	2	173.00	174.50	2	755	0.26%
2021/12/20	1	172.00	0	0.00	171.50	1	682	0.15%
2021/12/17	1.3	170.23	0	0.00	171.00	1.3	661	0.20%
2021/12/16	1.1	171.55	0	0.00	171.00	1.1	653	0.17%
2021/12/15	0.3	172.83	0	0.00	171.50	0.3	658	0.05%
2021/12/14	3	170.50	0	0.00	172.50	3	656	0.46%
2021/12/10	0.2	173.00	0	0.00	172.50	0.2	647	0.03%
2021/12/07	0	0.00	0	173.00	174.50	0	613	-0.01%
2021/12/06	1.1	173.59	0	0.00	173.50	1.1	601	0.18%
2021/12/03	1.1	177.05	1	176.50	177.00	0.1	593	0.02%
2021/11/30	1	178.00	1	179.00	178.50	0	590	0.00%
2021/11/25	2	178.00	0	0.00	178.50	2	587	0.34%
2021/11/24	3	180.00	0	0.00	180.00	3	580	0.52%
2021/11/19	1	189.00	1	189.50	190.00	0	572	0.00%
2021/11/18	1	192.00	2	190.25	188.00	-1	572	-0.17%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/15	1	187.00	1	187.00	187.00	0	574	0.00%
2021/11/12	4	187.75	2	187.50	186.50	2	590	0.34%
2021/11/11	1	190.50	7	191.64	190.00	-6	588	-1.02%
2021/11/08	1	185.50	0	0.00	185.00	1	597	0.17%
2021/11/01	2	180.00	0	0.00	181.50	2	677	0.29%
2021/10/27	0	0.00	1	183.50	185.00	-1	715	-0.14%
2021/10/21	0.1	182.00	0	0.00	182.00	0.1	752	0.01%
2021/10/19	0	0.00	0	179.50	181.00	0	746	0.00%
2021/10/13	0	0.00	0.1	175.00	177.00	-0.1	777	-0.01%
2021/10/12	1	181.96	0	0.00	182.00	1	775	0.13%
2021/10/04	0.1	171.50	0	0.00	171.50	0.1	847	0.01%
2021/09/30	0	0.00	0.5	176.50	177.00	-0.5	850	-0.06%
2021/09/27	0.1	173.00	0	0.00	171.50	0.1	866	0.01%
2021/09/24	0	174.50	0	0.00	174.50	0	868	0.00%
2021/09/23	3.8	173.67	0	0.00	172.00	3.8	857	0.44%
2021/09/22	5.1	180.04	0	183.50	178.00	5.1	839	0.61%
2021/09/16	0.1	182.50	0	0.00	182.50	0.1	828	0.01%
2021/09/15	0.1	184.00	0	0.00	182.50	0.1	838	0.01%
2021/09/08	1.1	182.57	0	183.00	182.50	1	1,018	0.10%
2021/09/07	2.1	187.99	0	0.00	186.50	2.1	1,050	0.20%
2021/09/06	1.2	188.37	0	0.00	188.00	1.2	1,100	0.10%
2021/08/26	1	194.50	1	195.00	195.00	0	1,194	0.00%
2021/08/24	1	192.00	1	189.50	189.50	0	1,215	0.00%
2021/08/23	0	192.00	0	0.00	191.00	0	1,218	0.00%
2021/08/19	0	0.00	2	191.50	186.00	-2	1,220	-0.16%
2021/08/18	22	186.82	0	0.00	192.50	22	1,219	1.80%
2021/08/17	0	0.00	20	194.50	191.50	-20	1,206	-1.66%
2021/08/16	2	191.50	0	0.00	192.00	2	1,199	0.17%
2021/08/13	0	0.00	1	197.50	197.50	-1	1,189	-0.08%
2021/08/12	2	202.50	1	203.00	203.50	1	1,181	0.08%
2021/08/11	15.1	205.08	18	204.47	206.00	-2.9	1,170	-0.25%
2021/08/09	0	191.00	0	0.00	191.00	0	1,154	0.00%
2021/08/04	1.1	197.85	0	0.00	194.50	1.1	1,251	0.09%
2021/08/03	2	195.75	0	0.00	197.00	2	1,273	0.16%
2021/08/02	0.1	192.50	0	0.00	192.00	0.1	1,270	0.01%
2021/07/30	3.1	196.50	0	0.00	195.50	3.1	1,267	0.24%
2021/07/28	0.1	200.50	0	0.00	199.50	0.1	1,283	0.01%
2021/07/26	2	200.00	0	201.00	200.50	2	1,354	0.15%
2021/07/23	2	201.00	0	0.00	201.00	2	1,362	0.15%
2021/07/22	0	202.00	0	0.00	201.00	0	1,361	0.00%
2021/07/21	0.1	202.00	0	0.00	202.00	0.1	1,367	0.01%
2021/07/20	42.1	202.51	0	0.00	202.50	42.1	1,380	3.05%
2021/07/14	0	0.00	1	207.50	207.00	-1	1,453	-0.07%
2021/07/13	1	211.50	0	0.00	209.50	1	1,448	0.07%
2021/07/08	38	208.50	0	0.00	208.00	38	1,484	2.56%
2021/07/06	10	210.00	0	0.00	210.00	10	1,591	0.63%
2021/07/01	10	209.50	0	0.00	209.00	10	1,707	0.59%
2021/06/24	0	0.00	5	213.50	214.00	-5	1,729	-0.29%
2021/06/23	1	211.00	0	0.00	211.50	1	1,736	0.06%
2021/06/21	1	217.00	1	216.50	216.00	0	1,752	0.00%
2021/06/18	6	222.92	1	223.00	222.00	5	1,741	0.29%
2021/06/17	1	237.50	1	238.00	237.50	0	1,707	0.00%
2021/06/16	1	241.51	0.8	240.50	239.50	0.2	1,668	0.01%
2021/06/15	0	0.00	2	242.00	242.50	-2	1,664	-0.12%
2021/06/11	0	234.50	0.1	236.50	236.00	-0.1	1,626	-0.01%
2021/06/04	0	239.25	0	0.00	238.00	0	1,630	0.00%
2021/06/02	1	236.50	40	235.50	236.00	-39	1,627	-2.40%
2021/05/31	10	231.00	0	0.00	231.00	10	1,620	0.62%
2021/05/26	10	230.00	0.1	230.50	231.00	9.9	1,641	0.60%
2021/05/24	10	225.00	0	226.00	226.00	10	1,652	0.60%
2021/05/20	0.1	225.00	2	225.00	225.00	-1.9	1,675	-0.11%
2021/05/19	0	226.17	1	225.50	224.50	-1	1,686	-0.06%
2021/05/18	0	0.00	1	220.50	225.50	-1	1,695	-0.06%
2021/05/17	2.1	217.39	10	219.50	214.50	-8	1,701	-0.47%
2021/05/14	1.1	225.00	20	226.50	223.00	-19	1,674	-1.13%
2021/05/13	1	218.50	1	220.00	221.50	0	1,654	0.00%
2021/05/12	0	221.50	3.1	209.54	217.50	-3.1	1,634	-0.19%
2021/05/11	1	224.00	1	227.01	224.00	0	1,588	0.00%
2021/05/10	0.1	233.00	0	0.00	232.00	0.1	1,573	0.01%
2021/05/06	2	227.00	0	0.00	228.50	2	1,595	0.13%
2021/05/05	0	0.00	1	228.00	229.00	-1	1,596	-0.06%
2021/05/04	20.1	229.00	2	227.25	228.00	18.1	1,601	1.13%
2021/05/03	2	234.25	0	0.00	233.50	2	1,583	0.13%
2021/04/29	10.4	243.04	0	0.00	243.50	10.4	1,600	0.65%
2021/04/26	0	0.00	5.1	248.47	248.00	-5.1	1,788	-0.29%
2021/04/23	6.2	242.23	0	0.00	242.50	6.2	1,828	0.34%
2021/04/22	12.5	248.06	0	0.00	245.00	12.5	1,900	0.66%
2021/04/19	1.2	257.29	0	0.00	256.50	1.2	1,878	0.06%
2021/04/14	1.1	258.59	0	0.00	261.50	1.1	1,870	0.06%
2021/04/13	1	262.50	1	267.00	260.50	0	1,838	0.00%
2021/04/12	2	272.25	0	0.00	268.50	2	1,789	0.11%
2021/04/09	2	265.00	2	266.50	265.00	0	1,747	0.00%
2021/04/08	0	0.00	3.2	259.45	266.50	-3.2	1,697	-0.19%
2021/04/07	3	252.50	0	0.00	253.50	3	1,623	0.18%
2021/04/06	1	252.00	2.2	251.77	251.00	-1.2	1,615	-0.07%
2021/03/26	0.2	247.00	0	0.00	247.50	0.2	1,604	0.01%
2021/03/25	0	0.00	2	250.50	247.50	-2	1,598	-0.13%
2021/03/24	0	243.00	0	0.00	244.50	0	1,567	0.00%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/18	0	0.00	8	239.00	240.50	-8	1,521	-0.53%
2021/03/17	0	234.00	0	0.00	233.00	0	1,558	0.00%
2021/03/16	3	234.17	0	0.00	234.00	3	1,569	0.19%
2021/03/15	0.2	235.50	0	0.00	235.50	0.2	1,561	0.01%
2021/03/11	0	0.00	2	226.00	229.50	-2	1,558	-0.13%
2021/03/10	1	230.50	0	0.00	230.50	1	1,548	0.06%
2021/03/09	7	229.51	0	0.00	230.00	7	1,555	0.45%
2021/03/05	0.1	234.00	0	0.00	233.00	0.1	1,558	0.01%
2021/03/04	0	0.00	10	235.00	235.00	-10	1,561	-0.64%
2021/03/02	10.1	238.02	0	0.00	236.50	10.1	1,570	0.64%
2021/02/26	0	238.50	0	0.00	237.00	0	1,583	0.00%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/24	1	239.00	0	0.00	238.50	1	1,665	0.06%
2021/02/22	2	244.00	0.1	243.00	242.50	2	1,666	0.12%
2021/02/17	0	0.00	1	244.00	246.50	-1	1,727	-0.06%
2021/02/05	0	240.00	0	0.00	240.00	0	1,776	0.00%
2021/02/04	0.2	238.50	0	0.00	239.00	0.2	1,778	0.01%
2021/02/02	0	243.50	0	0.00	242.00	0	1,793	0.00%
2021/02/01	1	237.00	0	0.00	239.50	1	1,795	0.06%
2021/01/28	2	242.46	0	0.00	239.00	2	1,789	0.11%
2021/01/27	0	247.00	2	246.00	246.00	-2	1,764	-0.11%
2021/01/25	0.2	250.25	0	0.00	250.50	0.2	1,721	0.01%
2021/01/22	0.4	256.00	0	0.00	253.50	0.4	1,697	0.02%
2021/01/21	2	248.27	4.9	248.25	254.00	-2.8	1,640	-0.17%
2021/01/20	0.3	238.15	0	0.00	242.00	0.3	1,510	0.02%
2021/01/19	1.5	240.97	3	240.50	239.50	-1.5	1,471	-0.10%
2021/01/18	4	230.50	3	234.83	238.50	1	1,428	0.07%
2021/01/15	1	236.00	2	237.25	232.00	-1	1,368	-0.07%
2021/01/14	1	221.00	0	0.00	224.00	1	1,307	0.08%
2021/01/13	0	0.00	4	219.50	222.00	-4	1,286	-0.31%
2021/01/12	2	217.50	2	220.50	216.50	0	1,266	0.00%
2021/01/08	0	0.00	1	220.50	220.50	-1	1,251	-0.08%
2021/01/07	0	0.00	1.1	217.20	221.00	-1.1	1,247	-0.09%
2021/01/06	1	216.00	0	0.00	216.50	1	1,226	0.08%
2021/01/05	1	218.50	0	0.00	219.00	1	1,219	0.08%
2020/12/31	2	215.50	0	0.00	216.00	2	1,203	0.17%
2020/12/25	1	210.00	0	0.00	211.50	1	1,182	0.08%
2020/12/21	1	213.50	0	0.00	212.50	1	1,195	0.08%
2020/12/16	0	0.00	2	216.00	216.50	-2	1,201	-0.17%
2020/12/14	1	216.00	1	216.00	217.00	0	1,211	0.00%
2020/12/11	3	217.17	5	214.50	215.00	-2	1,219	-0.16%
2020/12/10	2	227.75	0	0.00	226.50	2	1,158	0.17%
2020/12/09	2	228.00	0	0.00	229.50	2	1,142	0.18%
2020/12/04	0	229.50	0	0.00	226.50	0	1,141	0.00%
2020/11/27	1	229.50	0	0.00	229.00	1	1,114	0.09%
2020/11/26	0	0.00	1	226.50	228.50	-1	1,104	-0.09%
2020/11/25	0	0.00	2	223.25	223.50	-2	1,087	-0.18%
2020/11/23	0	0.00	1.1	222.46	222.00	-1.1	1,100	-0.10%
2020/11/20	0	0.00	1	215.00	214.00	-1	1,129	-0.09%
2020/11/19	5	216.00	0	0.00	216.00	5	1,129	0.44%
2020/11/16	1.1	214.31	1	213.50	215.00	0.1	1,117	0.01%
2020/11/13	0	0.00	1	210.00	210.00	-1	1,103	-0.09%
2020/11/10	0	0.00	1	207.50	205.50	-1	1,078	-0.09%
2020/11/06	1	204.00	0	0.00	203.50	1	1,075	0.09%
2020/10/23	2	201.75	0	0.00	201.50	2	1,162	0.17%
2020/10/22	0	0.00	1	203.50	201.00	-1	1,201	-0.08%
2020/10/12	0	0.00	1	198.50	197.50	-1	1,321	-0.08%
2020/10/06	1	196.00	0.1	196.50	195.50	0.9	1,510	0.06%
2020/09/25	0	0.00	1	193.50	191.50	-1	1,583	-0.06%
2020/09/24	3	195.50	0	0.00	193.50	3	1,580	0.19%
2020/09/22	1	200.00	0	0.00	199.00	1	1,581	0.06%
2020/09/15	2	201.25	0	0.00	201.50	2	1,658	0.12%
2020/09/14	0	0.00	1	203.00	204.50	-1	1,698	-0.06%
2020/09/11	2	201.00	3	203.00	200.50	-1	1,707	-0.06%
2020/09/10	0.1	200.00	0	0.00	199.00	0.1	1,807	0.01%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/07	0.2	201.50	0	0.00	200.00	0.2	1,946	0.01%
2020/08/31	0	0.00	0.2	207.00	206.00	-0.2	2,035	-0.01%
2020/08/28	2	205.25	2	205.00	204.50	0	2,052	0.00%
2020/08/27	1	207.50	1	212.50	209.00	0	2,053	0.00%
2020/08/26	2	211.75	6	210.17	210.50	-4	2,040	-0.20%
2020/08/24	2	200.75	0	0.00	201.00	2	2,004	0.10%
2020/08/21	3	198.83	0.1	202.50	199.50	2.9	2,027	0.14%
2020/08/20	2	197.50	3	198.00	197.00	-1	2,028	-0.05%
2020/08/19	1	207.00	1	207.50	203.50	0	2,029	0.00%
2020/08/18	0	0.00	2	203.75	203.50	-2	2,111	-0.09%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	3.5	209.00	0	0.00	207.50	3.5	2,123	0.16%
2020/08/13	0	0.00	1	211.50	212.00	-1	2,100	-0.05%
2020/08/12	1	211.00	2	210.00	212.00	-1	2,092	-0.05%
2020/08/11	0	0.00	7	213.36	209.00	-7	2,099	-0.33%
2020/08/10	0	0.00	2	212.50	213.00	-2	2,133	-0.09%
2020/08/07	1	209.50	0	0.00	208.50	1	2,124	0.05%
2020/08/06	2.2	212.27	1	209.50	210.00	1.2	2,127	0.06%
2020/08/05	0.2	212.50	0	0.00	212.00	0.2	2,159	0.01%
2020/08/04	1	207.00	0	0.00	207.50	1	2,149	0.05%
2020/08/03	0.3	206.00	0	0.00	205.50	0.3	2,151	0.01%
2020/07/30	0.2	207.50	0	0.00	206.50	0.2	2,154	0.01%
2020/07/29	0	0.00	2	203.00	203.50	-2	2,150	-0.09%
2020/07/28	2	205.50	1	204.50	202.50	1	2,146	0.05%
2020/07/27	2	209.50	4	210.38	210.00	-2	2,117	-0.09%
2020/07/24	1	206.00	0	0.00	204.50	1	2,083	0.05%
2020/07/23	2	207.50	1	207.50	207.50	1	2,065	0.05%
2020/07/22	2	209.50	0	0.00	209.00	2	2,053	0.10%
2020/07/21	2	209.25	0	0.00	209.50	2	2,044	0.10%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	2	210.75	0	0.00	213.00	2	2,008	0.10%
2020/07/16	1	210.00	0	0.00	210.50	1	2,014	0.05%
2020/07/15	1	217.00	0	0.00	214.50	1	1,991	0.05%
2020/07/14	1	217.50	3.2	222.00	219.50	-2.2	1,974	-0.11%
2020/07/13	2	219.50	9.1	221.38	219.50	-7.1	1,937	-0.36%
2020/07/10	0.2	207.00	1	206.50	206.00	-0.8	1,858	-0.04%
2020/07/09	4.5	209.33	0	0.00	209.00	4.5	1,866	0.24%
2020/07/08	1	206.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	2	205.75	2	207.50	206.50	0	1,840	0.00%
2020/07/06	1	207.50	2	207.75	208.00	-1	1,838	-0.05%
2020/07/03	1	206.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	2.1	204.09	3	206.33	207.00	-0.9	1,860	-0.05%
2020/07/01	1	202.50	0.8	202.50	201.50	0.2	1,853	0.01%
2020/06/30	2	200.78	0	0.00	201.00	2	1,850	0.11%
2020/06/29	3	199.00	2	198.25	200.50	1	1,869	0.05%
2020/06/24	0.2	202.00	3	200.83	201.00	-2.8	1,859	-0.15%
2020/06/23	0	0.00	2	201.50	202.50	-2	1,863	-0.11%
2020/06/19	2	207.25	0	0.00	205.50	2	1,871	0.11%
2020/06/17	5	210.90	0	0.00	208.00	5	1,844	0.27%
2020/06/16	0	0.00	1	223.00	224.00	-1	1,760	-0.06%
2020/06/15	1	220.50	3	221.33	221.00	-2	1,743	-0.11%
2020/06/12	3	213.33	1	215.50	217.00	2	1,715	0.12%
2020/06/11	2	223.25	2	224.25	218.00	0	1,701	0.00%
2020/06/10	1	221.50	1	221.50	222.00	0	1,687	0.00%
2020/06/09	3.2	216.06	1	215.50	217.00	2.2	1,734	0.13%
2020/06/08	1	217.00	0	0.00	217.00	1	1,761	0.06%
2020/06/04	2	214.00	0	0.00	214.00	2	1,789	0.11%
2020/06/02	3	216.17	1	219.00	215.50	2	1,764	0.11%
2020/05/29	2	212.00	2	210.50	210.00	0	1,720	0.00%
2020/05/26	2	210.50	1	208.50	208.50	1	1,688	0.06%
2020/05/25	0	0.00	2	204.00	209.00	-2	1,647	-0.12%
2020/05/22	0.1	197.00	2.3	196.79	197.00	-2.2	1,548	-0.14%
2020/05/21	1	195.00	1	195.50	195.50	0	1,528	0.00%
2020/05/18	0.3	193.50	0	0.00	192.50	0.3	1,532	0.02%
2020/05/15	3	197.67	2	201.00	195.00	1	1,520	0.07%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/05/07	0	0.00	1	186.50	189.50	-1	1,417	-0.07%
2020/04/30	0	0.00	1	189.00	189.50	-1	1,446	-0.07%
2020/04/24	0.4	184.50	0	0.00	184.00	0.4	1,513	0.03%
2020/04/23	1	186.50	0	0.00	184.50	1	1,520	0.07%
2020/04/22	0	183.50	0	0.00	183.50	0	1,523	0.00%
2020/04/21	0.1	183.00	0	0.00	183.00	0.1	1,533	0.01%
2020/04/20	0.2	187.00	0	0.00	187.00	0.2	1,579	0.01%
2020/04/17	0	187.00	0	0.00	187.00	0	1,596	0.00%
2020/04/16	0.2	185.00	0	0.00	184.50	0.2	1,583	0.01%
2020/04/15	0	0.00	2	183.75	185.00	-2	1,593	-0.13%
2020/04/14	1	176.50	0	0.00	181.00	1	1,569	0.06%
2020/04/10	0	0.00	1	173.00	175.00	-1	1,575	-0.06%
2020/04/09	1	175.50	0	0.00	174.00	1	1,602	0.06%
2020/04/07	0	0.00	2	172.00	174.50	-2	1,612	-0.12%
2020/04/06	1	166.00	1	165.50	168.00	0	1,591	0.00%
2020/04/01	0	165.00	3	165.00	165.00	-3	1,593	-0.19%
2020/03/31	2	163.50	0	0.00	165.50	2	1,602	0.12%
2020/03/30	0	0.00	3	160.00	162.50	-3	1,623	-0.18%
2020/03/27	0	0.00	5	162.30	161.50	-5	1,752	-0.29%
2020/03/26	5.5	163.73	2.3	164.61	161.00	3.2	1,875	0.17%
2020/03/25	0	0.00	1	157.00	159.50	-1	1,923	-0.05%
2020/03/24	1	143.00	10	146.00	145.00	-9	1,949	-0.46%
2020/03/23	1	134.00	3	136.83	138.50	-2	1,936	-0.10%
2020/03/20	1	140.50	3	143.00	142.00	-2	1,944	-0.10%
2020/03/19	8.3	132.40	7	131.86	131.50	1.3	1,933	0.07%
2020/03/18	1.1	146.82	0	0.00	145.00	1.1	1,926	0.06%
2020/03/17	4	147.88	3	150.00	147.00	1	1,996	0.05%
2020/03/16	5	159.50	6	156.75	152.00	-1	2,116	-0.05%
2020/03/13	15	152.90	6	156.17	158.50	9	2,122	0.42%
2020/03/12	4	171.00	1.1	166.10	168.00	3	2,161	0.14%
2020/03/10	4	175.63	1	174.00	175.50	3	2,110	0.14%
2020/03/06	0	0.00	1	184.50	185.50	-1	2,076	-0.05%
2020/03/05	0.3	186.50	0.1	186.50	186.50	0.2	2,130	0.01%
2020/03/02	1	178.00	1	182.00	179.50	0	2,156	0.00%
2020/02/25	0	0.00	0.2	186.00	185.00	-0.2	2,181	-0.01%
2020/02/24	0	0.00	1	186.00	185.50	-1	2,198	-0.05%
2020/02/21	1	190.00	0	0.00	188.00	1	2,290	0.04%
2020/02/20	0	0.00	1	185.50	189.50	-1	2,313	-0.04%
2020/02/14	1	188.00	0	0.00	188.00	1	2,511	0.04%
2020/02/13	3	188.00	0	0.00	186.50	3	2,534	0.12%
2020/02/12	0	0.00	1	190.00	189.00	-1	2,538	-0.04%
2020/02/10	0	0.00	3	182.50	183.00	-3	2,533	-0.12%
2020/02/05	0	0.00	1	187.50	188.00	-1	2,547	-0.04%
2020/02/04	1	186.50	0	0.00	187.50	1	2,567	0.04%
2020/02/03	1.1	182.68	1	184.50	184.50	0.1	2,555	0.00%
2020/01/30	3.2	184.81	0	0.00	184.50	3.2	2,518	0.13%
2020/01/15	1	198.50	0	0.00	201.00	1	2,484	0.04%
2020/01/14	0.6	200.00	5	200.40	200.50	-4.4	2,465	-0.18%
2020/01/13	0	0.00	2	193.25	194.50	-2	2,402	-0.08%
2020/01/10	3	190.83	2	191.00	190.00	1	2,392	0.04%
2020/01/09	2	191.25	1	192.50	193.00	1	2,392	0.04%
2020/01/08	1	191.50	0	0.00	188.00	1	2,391	0.04%
2020/01/07	0.1	189.00	0	0.00	189.00	0.1	2,393	0.00%
2020/01/06	1	190.50	0	0.00	190.00	1	2,419	0.04%
2019/12/25	2	195.50	0	0.00	195.50	2	2,344	0.09%
2019/12/24	2	201.00	2	198.50	197.50	0	2,337	0.00%
2019/12/23	2	199.00	4.3	193.71	200.00	-2.3	2,280	-0.10%
2019/12/20	9	186.44	7	189.00	189.00	2	2,319	0.09%
2019/12/19	1	183.50	0	0.00	187.50	1	2,225	0.04%
2019/12/16	2.3	182.44	0	0.00	182.00	2.3	2,208	0.10%
2019/12/13	0.1	182.00	0	0.00	182.00	0.1	2,224	0.00%
2019/12/12	0	0.00	0.3	183.00	183.50	-0.3	2,201	-0.01%
2019/12/11	1	179.00	0	0.00	178.50	1	2,112	0.05%
2019/12/10	0	0.00	2	180.50	181.50	-2	1,982	-0.10%
2019/12/09	0	0.00	8	179.19	180.50	-8	1,963	-0.41%
2019/12/04	0	0.00	2	171.00	171.00	-2	1,856	-0.11%
2019/12/03	0.2	174.00	0	0.00	174.00	0.2	1,855	0.01%
2019/11/29	0	0.00	1	174.00	175.50	-1	1,833	-0.05%
2019/11/27	1	174.00	4	174.00	173.50	-3	1,884	-0.16%
2019/11/26	4	172.50	0	0.00	172.50	4	1,863	0.21%
2019/11/25	0.5	166.50	0	0.00	166.00	0.5	1,836	0.03%
2019/11/22	1	167.00	0	0.00	167.50	1	1,835	0.05%
2019/11/21	0	0.00	1	167.00	167.50	-1	1,841	-0.05%
2019/11/20	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/11/19	0	0.00	1	171.00	173.00	-1	1,749	-0.06%
2019/11/18	11	177.00	11	177.32	172.00	0	1,733	0.00%
2019/11/14	2.5	166.10	2	168.50	165.50	0.5	1,564	0.03%
2019/11/13	0	0.00	2	167.00	167.50	-2	1,561	-0.13%
2019/11/12	0	0.00	1	165.00	166.00	-1	1,545	-0.06%
2019/11/07	0	0.00	3	163.00	161.00	-3	1,565	-0.19%
2019/11/06	0	0.00	1	166.00	164.00	-1	1,561	-0.06%
2019/10/31	2	157.50	0	0.00	158.50	2	1,566	0.13%
2019/10/28	3	157.50	0	0.00	156.50	3	1,726	0.17%
2019/10/23	1	157.00	0	0.00	156.00	1	1,853	0.05%
2019/10/21	1	155.50	0	0.00	156.00	1	1,850	0.05%
2019/10/17	1.1	154.05	0	0.00	154.50	1.1	1,895	0.06%
2019/10/16	3	156.17	0	0.00	155.00	3	1,897	0.16%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/03	1	161.50	0	0.00	162.50	1	2,014	0.05%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/09/27	2	166.50	2	166.50	164.50	0	2,136	0.00%
2019/09/25	1	166.00	0	0.00	163.00	1	2,096	0.05%
2019/09/24	0	0.00	3	161.50	162.00	-3	1,953	-0.15%
2019/09/20	0	0.00	3	161.00	160.00	-3	1,982	-0.15%
2019/09/19	1	160.00	0	0.00	159.00	1	1,984	0.05%
2019/09/18	0	0.00	1	159.00	160.50	-1	1,969	-0.05%
2019/09/05	0	0.00	3	157.67	157.50	-3	2,170	-0.14%
2019/08/30	0	0.00	1	154.50	155.00	-1	2,254	-0.04%
2019/08/29	1	153.00	0	0.00	153.00	1	2,230	0.04%
2019/08/27	1	150.50	0	0.00	150.50	1	2,296	0.04%
2019/08/16	3	150.67	1	151.00	150.50	2	2,599	0.08%
2019/08/15	3	151.83	1	150.50	150.50	2	2,706	0.07%
2019/08/14	1	154.00	0	0.00	153.00	1	2,870	0.03%
2019/08/08	1	155.50	1	157.00	157.00	0	3,188	0.00%
2019/08/06	0	0.00	3	153.50	154.50	-3	3,405	-0.09%
2019/08/05	1	154.00	2	155.25	154.00	-1	3,451	-0.03%
2019/08/02	2	153.50	3	153.67	154.00	-1	3,505	-0.03%
2019/08/01	6	155.67	1	156.00	155.00	5	3,551	0.14%
2019/07/31	2	158.50	1	158.50	158.50	1	3,599	0.03%
2019/07/30	0	0.00	1	165.00	158.50	-1	3,699	-0.03%
2019/07/29	0	0.00	12	160.54	163.00	-12	3,726	-0.32%
2019/07/26	14	156.86	13	155.69	155.00	1	3,668	0.03%
2019/07/25	3	154.00	3	155.00	154.50	0	3,718	0.00%
2019/07/23	1	154.50	0	0.00	154.00	1	3,896	0.03%
2019/07/22	1	154.50	3	155.00	155.00	-2	3,955	-0.05%
2019/07/19	3	153.17	1	156.00	152.50	2	4,052	0.05%
2019/07/18	1	153.00	2	154.50	153.00	-1	4,150	-0.02%
2019/07/16	3	151.00	0	0.00	150.50	3	4,483	0.07%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/12	2	154.50	3	157.00	153.50	-1	4,472	-0.02%
2019/07/11	0	0.00	1	152.50	154.00	-1	4,441	-0.02%
2019/07/09	1	148.50	1	149.00	148.50	0	4,408	0.00%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/03	3	156.00	0	0.00	155.00	3	4,225	0.07%
2019/07/02	2	157.25	4	160.50	156.50	-2	4,223	-0.05%
2019/07/01	0	0.00	1	154.50	156.00	-1	4,160	-0.02%
2019/06/28	1	152.00	5	153.00	152.00	-4	4,117	-0.10%
2019/06/27	5	151.70	0	0.00	151.50	5	4,110	0.12%
2019/06/26	0	0.00	0.8	152.00	152.50	-0.8	4,086	-0.02%
2019/06/25	0	0.00	4	150.00	150.00	-4	4,081	-0.10%
2019/06/24	3	149.50	1	151.00	151.50	2	4,093	0.05%
2019/06/21	8	152.75	5	153.90	152.50	3	4,166	0.07%
2019/06/20	1	149.00	2	148.75	149.00	-1	4,043	-0.02%
2019/06/19	2	146.00	1	149.00	146.50	1	4,035	0.02%
2019/06/18	0	0.00	1	146.00	147.00	-1	4,080	-0.02%
2019/06/17	1	146.50	0	0.00	146.00	1	4,078	0.02%
2019/06/14	0	0.00	2	151.00	148.50	-2	4,071	-0.05%
2019/06/11	2	150.25	1.3	149.29	147.00	0.7	4,060	0.02%
2019/05/30	2	140.50	0	0.00	140.50	2	3,841	0.05%
2019/05/28	2	137.75	1	138.00	140.00	1	3,817	0.03%
2019/05/27	1.1	137.93	1	136.50	136.50	0.1	3,828	0.00%
2019/05/24	1.1	138.93	1	140.00	138.00	0.1	3,858	0.00%
2019/05/22	1	149.00	0	0.00	145.50	1	3,718	0.03%
2019/05/21	4	140.00	65	144.91	152.00	-61	3,624	-1.68%
2019/05/20	0	0.00	2	158.50	149.00	-2	3,453	-0.06%
2019/05/17	26.2	160.74	27	159.35	158.50	-0.8	3,361	-0.02%
2019/05/16	2	164.75	0.1	163.00	163.50	1.9	3,183	0.06%
2019/05/15	12	161.75	10	159.25	164.00	2	3,098	0.06%
2019/05/14	6	148.00	4	150.00	150.00	2	2,934	0.07%
2019/05/13	6	149.08	9	149.78	150.00	-3	2,862	-0.10%
2019/05/10	5	146.40	4	146.88	146.50	1	2,791	0.04%
2019/05/09	15	148.40	0	0.00	148.00	15	2,729	0.55%
2019/05/08	2	150.50	15.5	150.29	151.50	-13.5	2,668	-0.51%
2019/05/07	4	150.13	6	149.75	149.00	-2	2,601	-0.08%
2019/05/06	13	142.62	10	143.10	143.00	3	2,476	0.12%
2019/05/03	2	140.50	8	139.88	140.50	-6	2,352	-0.26%
2019/05/02	0	0.00	1	140.00	141.00	-1	2,327	-0.04%
2019/04/30	3	136.67	2	137.00	137.50	1	2,257	0.04%
2019/04/29	2	138.50	0	0.00	137.00	2	2,129	0.09%
2019/04/26	18	138.17	6	137.83	142.00	12	2,081	0.58%
2019/04/25	52	137.92	46	137.17	139.00	6	2,012	0.30%
2019/04/24	30	132.20	16	134.25	131.50	14	1,891	0.74%
2019/04/23	87	125.53	45	125.80	130.50	42	1,794	2.34%
2019/04/22	3	116.50	14	117.71	119.00	-11	1,611	-0.68%
2019/04/17	6	110.92	0	0.00	110.50	6	1,545	0.39%
2019/04/16	1	111.50	0	0.00	110.50	1	1,544	0.06%
2019/04/10	0	0.00	1	110.50	111.00	-1	1,542	-0.06%
2019/04/03	1	109.50	0	0.00	109.50	1	1,540	0.06%
2019/04/01	0	0.00	0.1	108.50	108.50	-0.1	1,593	-0.01%
2019/03/28	0	108.00	0	0.00	108.00	0	1,734	0.00%
2019/03/26	5	111.00	0	0.00	108.00	5	1,739	0.29%
2019/03/25	5	109.00	5	110.00	113.50	0	1,625	0.00%
2019/03/22	1	111.00	1	110.50	111.00	0	1,596	0.00%
2019/03/21	7	108.29	9	111.06	111.50	-2	1,572	-0.13%
2019/03/18	1	105.00	0	0.00	104.50	1	1,535	0.07%
2019/03/12	1	105.00	0	0.00	103.50	1	1,567	0.06%
2019/02/27	0.3	104.00	0	0.00	104.50	0.3	1,581	0.02%
2019/02/26	0	0.00	3	103.50	102.50	-3	1,569	-0.19%
2019/02/25	1	105.50	2.8	104.07	106.50	-1.8	1,544	-0.12%
2019/02/22	0	0.00	2	99.65	100.50	-2	1,466	-0.14%
2019/02/21	0	0.00	2	98.60	98.00	-2	1,430	-0.14%
2019/02/20	4	98.20	0	0.00	98.30	4	1,415	0.28%
2019/02/14	0	0.00	2	95.60	95.30	-2	1,357	-0.15%
2019/02/13	1	95.70	0	0.00	95.70	1	1,338	0.07%
2019/02/11	0	0.00	4	93.75	93.10	-4	1,323	-0.30%
2019/01/30	2	94.40	0	0.00	94.00	2	1,316	0.15%
2019/01/29	1	94.30	0	0.00	94.30	1	1,313	0.08%
2019/01/23	4	94.00	0	0.00	94.10	4	1,280	0.31%
2019/01/14	0	0.00	3	99.27	97.00	-3	1,199	-0.25%
2019/01/11	1	97.20	4	98.28	98.50	-3	1,144	-0.26%
2019/01/04	1	90.30	0	0.00	90.20	1	1,038	0.10%
2019/01/03	1	91.30	1	92.50	91.80	0	1,024	0.00%
2019/01/02	0	0.00	3	91.83	91.00	-3	1,015	-0.30%
2018/12/27	0	0.00	1	88.00	88.30	-1	992	-0.10%
2018/12/25	2	89.85	1	88.40	88.50	1	956	0.10%
2018/12/24	3	92.13	1	93.10	91.00	2	924	0.22%
2018/12/22	2	98.30	0.6	93.00	93.50	1.4	879	0.16%
2018/12/21	0	0.00	3	93.83	94.40	-3	794	-0.38%
2018/12/20	0	86.00	0	0.00	86.30	0	714	0.00%
2018/12/19	0	0.00	1	84.60	84.50	-1	676	-0.15%
2018/12/18	0.2	82.50	0	0.00	83.00	0.2	653	0.03%
2018/12/14	3	82.20	0	0.00	82.30	3	642	0.47%
2018/12/13	1.2	81.67	0.8	81.50	81.70	0.4	640	0.06%
2018/12/12	1	82.40	2	82.75	82.50	-1	627	-0.16%
2018/12/11	0.2	81.60	4	81.48	82.00	-3.8	612	-0.62%
2018/12/10	1.8	78.00	0	0.00	78.80	1.8	574	0.31%
2018/11/28	2	64.05	5	64.00	63.90	-3	552	-0.54%
2018/11/27	0	0.00	3	64.90	64.70	-3	529	-0.57%
2018/11/23	0	0.00	1	63.90	63.90	-1	501	-0.20%
2018/11/22	0	0.00	2	63.15	63.30	-2	481	-0.41%
2018/11/21	5	62.20	0	0.00	62.50	5	463	1.08%
2018/10/25	1	55.20	0	0.00	54.70	1	356	0.28%
2018/10/24	1	55.50	0	0.00	55.60	1	352	0.28%
2018/10/11	1	54.10	0	0.00	53.80	1	348	0.29%
2018/09/25	0	0.00	1	59.80	59.70	-1	431	-0.23%
2018/09/19	1	60.30	0	0.00	59.80	1	561	0.18%
2018/09/06	0	0.00	1	60.70	60.50	-1	802	-0.12%
2018/08/30	0	0.00	1	62.00	62.00	-1	868	-0.12%
2018/08/22	0	0.00	1	58.90	58.80	-1	886	-0.11%
2018/08/20	0	0.00	1	59.20	59.10	-1	897	-0.11%
2018/08/09	0	0.00	1	60.40	60.60	-1	919	-0.11%
2018/08/02	1	59.20	0	0.00	58.70	1	931	0.11%
2018/07/30	0	0.00	1	58.30	58.30	-1	931	-0.11%
2018/07/19	0	0.00	1	58.00	57.90	-1	950	-0.11%
2018/07/10	2	56.30	0	0.00	56.40	2	980	0.20%
2018/07/05	0	0.00	2	56.20	55.70	-2	976	-0.20%
2018/07/02	1	59.50	0	0.00	58.90	1	991	0.10%
2018/06/27	1	65.70	0	0.00	66.20	1	927	0.11%
2018/06/26	3	65.63	2	65.20	65.60	1	927	0.11%
2018/06/22	1	67.80	0	0.00	67.60	1	1,055	0.09%
2018/06/21	4	68.03	0	0.00	68.50	4	1,166	0.34%
2018/06/20	0	0.00	1	67.30	67.10	-1	1,138	-0.09%
2018/06/13	0	0.00	1	67.20	67.00	-1	1,030	-0.10%
2018/06/06	2	66.40	0	0.00	66.30	2	985	0.20%
2018/06/05	0	0.00	1	65.60	65.10	-1	974	-0.10%
2018/05/24	1	63.90	0	0.00	64.80	1	1,004	0.10%
2018/05/23	1	64.00	2	63.90	63.90	-1	994	-0.10%
2018/05/15	1	65.00	0	0.00	64.60	1	1,001	0.10%
2018/05/09	2	65.70	0	0.00	65.20	2	997	0.20%
2018/05/02	1	64.50	0	0.00	65.30	1	989	0.10%
2018/04/27	1	63.50	0	0.00	63.60	1	985	0.10%
2018/04/24	2	64.50	0	0.00	64.30	2	995	0.20%
2018/04/19	0	0.00	3	64.00	63.40	-3	980	-0.31%
2018/04/13	0	0.00	4	64.00	63.90	-4	974	-0.41%
2018/04/11	1	64.00	0	0.00	63.80	1	979	0.10%
2018/04/03	0	0.00	5	67.00	67.00	-5	941	-0.53%
2018/04/02	0	0.00	4	66.93	66.50	-4	922	-0.43%
2018/03/31	9	65.50	0	0.00	65.60	9	884	1.02%
2018/03/29	0	0.00	10	65.50	65.50	-10	866	-1.15%
2018/03/28	1	65.30	0	0.00	65.70	1	843	0.12%
2018/03/27	2	66.00	0	0.00	64.80	2	805	0.25%
2018/03/26	11	62.13	4	63.93	64.40	7	678	1.03%
2018/03/23	0	0.00	2	58.50	58.60	-2	548	-0.36%
2018/03/21	0	0.00	2	58.80	58.80	-2	567	-0.35%
2018/03/16	1	57.40	0	0.00	57.40	1	608	0.16%
2018/03/14	1	58.20	0	0.00	58.10	1	613	0.16%
2018/03/13	1	58.10	0	0.00	58.30	1	625	0.16%
2018/03/12	0	0.00	2	58.05	58.10	-2	631	-0.32%
2018/03/08	0	0.00	3	56.70	56.90	-3	658	-0.46%
2018/03/06	1	56.20	1	56.80	56.80	0	724	0.00%
2018/03/05	7	56.83	0	0.00	56.20	7	753	0.93%
2018/03/02	1	57.50	0	0.00	57.80	1	728	0.14%
2018/02/27	1	58.60	0	0.00	58.10	1	720	0.14%
2018/02/21	0	0.00	5	59.60	59.70	-5	765	-0.65%
2018/02/06	3	58.33	0	0.00	58.10	3	839	0.36%
2018/01/26	4	59.95	0	0.00	60.00	4	843	0.47%
2018/01/24	0	0.00	1	60.30	60.30	-1	844	-0.12%
2018/01/22	1	60.10	0	0.00	61.00	1	837	0.12%
2018/01/19	3	60.10	0	0.00	60.00	3	832	0.36%
2018/01/18	0	0.00	2	60.00	60.00	-2	826	-0.24%
2018/01/16	1	59.80	2	59.70	59.60	-1	831	-0.12%
2018/01/08	1	60.30	0	0.00	59.80	1	830	0.12%
2018/01/03	1	60.10	0	0.00	60.10	1	859	0.12%
2018/01/02	2	59.60	1	60.00	59.90	1	858	0.12%