友達 (2409)-日盛-永康券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.65
漲跌
▲0.10
漲幅
+0.57%
成交量
27,192張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.8	18.50	1	18.55	18.50	-0.2	43,719	0.00%
2023/04/06	0.4	18.50	2	18.55	18.60	-1.6	43,763	0.00%
2023/03/31	3.3	18.43	0	0.00	18.40	3.3	43,880	0.01%
2023/03/29	0	0.00	103	18.45	18.50	-103	45,524	-0.23%	大賣/鉅額交易
2023/03/28	2	18.15	0	0.00	18.15	2	46,138	0.00%
2023/03/27	0	18.45	2	18.68	18.45	-2	46,692	0.00%
2023/03/24	1.1	18.39	8	18.41	18.50	-6.9	49,058	-0.01%
2023/03/23	2.2	18.08	0	0.00	18.10	2.2	49,196	0.00%
2023/03/22	8.2	18.16	14	18.15	18.15	-5.8	49,429	-0.01%
2023/03/21	15	18.37	7	18.38	18.25	8	49,765	0.02%
2023/03/20	2	17.90	12	18.03	18.00	-10	49,641	-0.02%
2023/03/17	104	17.94	11	17.82	18.00	93	49,695	0.19%	大買/
2023/03/16	11	17.60	3.8	17.68	17.75	7.2	48,865	0.01%
2023/03/15	31	17.89	2	17.75	17.45	29	49,081	0.06%
2023/03/14	39	17.72	10	17.65	17.65	29	49,228	0.06%
2023/03/13	8	17.99	5	18.01	18.25	3	49,264	0.01%
2023/03/10	16.2	18.14	4	18.05	18.15	12.2	49,281	0.02%
2023/03/09	20	18.60	2	19.10	18.50	18	49,190	0.04%
2023/03/08	1	19.10	9	18.97	19.25	-8	49,085	-0.02%
2023/03/07	4	18.93	2	19.08	19.15	2	48,949	0.00%
2023/03/06	13	19.25	21.2	19.20	19.25	-8.2	48,818	-0.02%
2023/03/03	0	0.00	36	19.01	18.95	-36	48,411	-0.07%
2023/03/02	6.6	18.29	0	0.00	18.25	6.6	47,460	0.01%
2023/03/01	8	18.61	53	18.75	18.65	-45	47,233	-0.10%
2023/02/24	13	18.70	35	18.63	18.60	-22	46,978	-0.05%
2023/02/23	15	18.32	21.1	18.31	18.30	-6.1	46,230	-0.01%
2023/02/22	0.1	18.70	12.2	18.58	18.75	-12.1	45,929	-0.03%
2023/02/21	5	18.60	28	18.54	18.60	-23	45,982	-0.05%
2023/02/20	4	18.43	33.6	18.81	18.85	-29.6	45,895	-0.06%
2023/02/17	3	18.20	42	17.89	18.20	-39	44,582	-0.09%
2023/02/16	36	17.91	138.6	17.74	17.95	-102.6	43,864	-0.23%	大賣/鉅額交易
2023/02/15	10	17.32	33.3	17.28	17.25	-23.3	43,489	-0.05%
2023/02/14	2.6	17.04	20	16.93	17.15	-17.4	43,215	-0.04%
2023/02/13	26.2	16.64	0	0.00	16.55	26.2	42,762	0.06%
2023/02/10	7.5	17.40	0	0.00	17.15	7.5	42,400	0.02%
2023/02/09	0	0.00	8	17.63	17.65	-8	41,994	-0.02%
2023/02/08	12	17.61	44	17.66	17.70	-32	41,630	-0.08%
2023/02/07	0	0.00	18	16.89	17.00	-18	40,398	-0.04%
2023/02/06	16.2	16.51	0	0.00	16.50	16.2	40,236	0.04%
2023/02/03	1	16.75	5.2	16.60	16.50	-4.2	40,672	-0.01%
2023/02/02	2	16.83	3.8	16.79	16.80	-1.8	40,872	0.00%
2023/02/01	2.1	16.50	5.4	16.51	16.65	-3.3	41,182	-0.01%
2023/01/31	0	0.00	30	16.76	16.75	-30	42,479	-0.07%
2023/01/30	9.1	16.47	32	16.52	16.65	-22.9	42,406	-0.05%
2023/01/17	5	15.85	0	0.00	15.85	5	41,980	0.01%
2023/01/16	0	0.00	0.8	15.85	15.90	-0.8	42,692	0.00%
2023/01/13	0	0.00	1	16.00	15.90	-1	43,423	0.00%
2023/01/12	1	15.95	0	0.00	15.95	1	44,537	0.00%
2023/01/11	0.4	16.00	11	16.19	16.10	-10.6	45,285	-0.02%
2023/01/10	0	0.00	2	16.05	16.00	-2	46,000	0.00%
2023/01/09	0	0.00	5	16.00	16.05	-5	47,384	-0.01%
2023/01/06	1	15.95	6	15.92	15.95	-5	47,852	-0.01%
2023/01/05	1	15.55	118	15.62	15.55	-117	48,422	-0.24%	大賣/鉅額交易
2023/01/04	18	15.60	6.3	15.83	15.70	11.7	49,226	0.02%
2023/01/03	100	15.30	21	15.36	15.45	79	49,698	0.16%
2022/12/30	5	15.01	2	15.00	15.00	3	50,119	0.01%
2022/12/29	13	15.06	0	0.00	15.10	13	50,577	0.03%
2022/12/28	10	15.28	0	0.00	15.15	10	50,869	0.02%
2022/12/27	2.8	15.54	0	0.00	15.50	2.8	51,404	0.01%
2022/12/26	2	15.45	100	15.50	15.50	-98	52,368	-0.19%
2022/12/23	7	15.22	48.1	15.21	15.40	-41.1	54,725	-0.08%
2022/12/22	45	15.32	19	15.40	15.30	26	55,785	0.05%
2022/12/21	11.1	14.72	0.8	15.00	14.65	10.3	55,453	0.02%
2022/12/20	17.1	14.88	18	14.96	14.80	-1	55,931	0.00%
2022/12/19	23	15.06	0	0.00	14.95	23	57,148	0.04%
2022/12/16	23.3	15.19	0	0.00	15.05	23.3	56,796	0.04%
2022/12/15	17.3	15.50	1	15.60	15.50	16.3	54,587	0.03%
2022/12/14	21	15.75	24	15.63	15.75	-3	54,581	-0.01%
2022/12/13	17.6	15.57	9	15.71	15.45	8.6	54,971	0.02%
2022/12/12	9	15.67	0	0.00	15.70	9	55,453	0.02%
2022/12/09	12.6	15.74	0	0.00	15.70	12.6	56,026	0.02%
2022/12/08	7	15.59	116	15.75	15.65	-109	57,008	-0.19%	大賣/鉅額交易
2022/12/07	131.2	15.82	3	15.80	15.65	128.2	57,693	0.22%	大買/鉅額交易
2022/12/06	20	16.13	0	0.00	16.00	20	58,516	0.03%
2022/12/05	1.1	16.54	2	16.50	16.55	-0.9	58,696	0.00%
2022/12/02	3.2	16.21	0	16.35	16.30	3.2	59,056	0.01%
2022/12/01	6.2	16.25	1	16.40	16.35	5.2	59,553	0.01%
2022/11/30	31.3	16.13	17	16.29	16.10	14.3	59,199	0.02%
2022/11/29	15	16.01	1	16.20	16.15	14	59,111	0.02%
2022/11/28	19.1	16.01	320	16.11	16.00	-300.9	59,468	-0.51%	大賣/鉅額交易
2022/11/25	1	16.25	1	16.40	16.30	0	60,387	0.00%
2022/11/24	6	16.40	0	0.00	16.30	6	60,733	0.01%
2022/11/23	101	16.45	2	16.43	16.50	99	62,915	0.16%	大買/
2022/11/22	31.1	16.11	2	16.00	16.05	29.1	62,819	0.05%
2022/11/21	13	16.39	0	0.00	16.35	13	63,211	0.02%
2022/11/18	15.2	16.76	1	16.80	16.70	14.2	63,887	0.02%
2022/11/17	59	17.03	0	0.00	17.05	59	63,460	0.09%
2022/11/16	10	17.64	1	17.90	17.55	9	63,225	0.01%
2022/11/15	8	17.98	3.2	18.09	18.10	4.8	64,293	0.01%
2022/11/14	3.2	17.89	4.5	17.85	17.95	-1.3	64,063	0.00%
2022/11/11	5.4	17.69	59.6	17.99	17.70	-54.2	64,059	-0.08%
2022/11/10	13	17.48	25	17.37	17.35	-12	64,067	-0.02%
2022/11/09	2	17.90	50.6	17.90	17.90	-48.6	63,805	-0.08%
2022/11/08	11	17.85	1.6	17.80	17.70	9.4	63,853	0.01%
2022/11/07	15	17.85	5	17.90	17.80	10	64,177	0.02%
2022/11/04	10	17.70	13	17.84	17.90	-3	64,879	0.00%
2022/11/02	0	0.00	13	17.84	18.05	-13	65,529	-0.02%
2022/11/01	5	17.45	12	17.43	17.50	-7	66,155	-0.01%
2022/10/31	1	17.10	0	0.00	16.90	1	66,975	0.00%
2022/10/28	2.4	16.90	8	17.10	17.20	-5.6	66,837	-0.01%
2022/10/27	56	16.96	28	16.28	17.40	28	66,873	0.04%
2022/10/26	3	16.67	3	17.13	17.15	0	65,962	0.00%
2022/10/25	6	16.93	2.1	17.27	16.85	3.9	66,131	0.01%
2022/10/24	18.5	17.37	5	17.10	17.10	13.5	66,212	0.02%
2022/10/21	12.2	18.20	11.2	18.10	17.90	1	65,906	0.00%
2022/10/20	11	17.77	14	18.16	18.70	-3	65,992	0.00%
2022/10/19	1	17.70	7.6	18.08	18.15	-6.6	65,414	-0.01%
2022/10/18	3.4	18.53	10.4	18.38	18.20	-7	65,202	-0.01%
2022/10/17	9	17.81	6	17.73	18.00	3	65,010	0.00%
2022/10/14	6.2	17.25	6	17.24	17.15	0.2	63,849	0.00%
2022/10/13	4	16.81	7	16.88	16.80	-3	63,630	0.00%
2022/10/12	7.2	15.96	0	16.45	16.45	7.2	63,069	0.01%
2022/10/11	31.4	16.17	25	15.95	16.45	6.4	62,667	0.01%
2022/09/28	3	14.77	7	14.86	14.70	-4	63,507	-0.01%
2022/09/27	16	15.00	60	15.15	15.05	-44	63,226	-0.07%
2022/09/26	13.1	15.27	0	0.00	15.10	13.1	63,485	0.02%
2022/09/23	32	16.05	104	16.22	15.80	-72	64,113	-0.11%	大賣/
2022/09/22	7	16.29	152	16.20	16.25	-145	64,078	-0.23%	大賣/鉅額交易
2022/09/21	6	16.35	0	0.00	16.80	6	63,617	0.01%
2022/09/20	10.1	17.43	152	17.43	17.10	-141.9	61,581	-0.23%	大賣/鉅額交易
2022/09/19	1	17.70	56	17.84	17.95	-55	60,728	-0.09%
2022/09/16	6	17.98	279	17.96	18.10	-273	60,970	-0.45%	大賣/鉅額交易
2022/09/15	0	0.00	47.6	17.88	18.00	-47.6	60,958	-0.08%
2022/09/14	4	17.05	3	17.10	17.05	1	59,503	0.00%
2022/09/12	2	17.35	0.1	17.30	17.25	1.9	60,085	0.00%
2022/09/08	10	17.44	5.3	17.55	17.35	4.7	60,707	0.01%
2022/09/07	5	17.36	27	17.44	17.40	-22	60,637	-0.04%
2022/09/06	0	0.00	25	17.46	17.50	-25	60,539	-0.04%
2022/09/05	8	17.05	211	17.34	17.40	-203	60,114	-0.34%	大賣/鉅額交易
2022/09/02	52	17.05	0	0.00	16.90	52	59,441	0.09%
2022/09/01	3	16.50	12.3	17.03	17.10	-9.3	58,832	-0.02%
2022/08/31	0	0.00	14	16.65	16.75	-14	58,024	-0.02%
2022/08/30	14	16.43	18.1	16.46	16.40	-4.1	57,520	-0.01%
2022/08/29	0	0.00	8	15.80	15.75	-8	56,864	-0.01%
2022/08/26	8	16.05	15	16.14	16.15	-7	56,407	-0.01%
2022/08/25	18	16.21	0	0.00	16.10	18	56,505	0.03%
2022/08/24	1	16.30	0	0.00	16.15	1	56,683	0.00%
2022/08/23	21.3	16.12	0	0.00	16.00	21.3	57,329	0.04%
2022/08/22	0	0.00	105	16.85	16.95	-105	56,343	-0.19%	大賣/鉅額交易
2022/08/19	115	16.96	29	16.57	16.95	86	56,269	0.15%	大買/
2022/08/18	17	15.80	5	15.78	15.70	12	53,985	0.02%
2022/08/17	10	16.04	18	16.04	16.15	-8	54,356	-0.01%
2022/08/16	4	15.73	28	15.81	15.85	-24	53,874	-0.04%
2022/08/15	3	15.15	0	0.00	15.25	3	53,367	0.01%
2022/08/12	0	0.00	7	15.20	15.10	-7	53,517	-0.01%
2022/08/11	60	15.10	32.5	15.27	15.30	27.5	54,210	0.05%
2022/08/10	0	0.00	5	14.40	14.35	-5	54,278	-0.01%
2022/08/09	1	14.45	108	14.26	14.45	-107	54,364	-0.20%	大賣/鉅額交易
2022/08/08	110.4	14.11	18	14.18	14.20	92.4	54,578	0.17%	大買/
2022/08/05	0	0.00	11	14.04	13.95	-11	54,376	-0.02%
2022/08/04	0	0.00	10	13.85	13.85	-10	54,765	-0.02%
2022/08/03	1	13.75	1	14.00	13.85	0	54,823	0.00%
2022/08/02	0	0.00	47	13.75	13.90	-47	55,331	-0.08%
2022/08/01	0.1	13.60	14	13.61	13.55	-13.9	55,090	-0.03%
2022/07/29	5	13.35	50	13.17	13.35	-45	55,234	-0.08%
2022/07/28	101	13.42	7	13.47	13.25	94	54,704	0.17%	大買/
2022/07/27	36	13.61	16	13.75	13.70	20	53,948	0.04%
2022/07/26	5	14.30	0	0.00	14.30	5	53,319	0.01%
2022/07/25	18	14.48	0	0.00	14.45	18	54,054	0.03%
2022/07/22	7	14.96	29	15.06	14.85	-22	55,317	-0.04%
2022/07/21	30	14.65	0	0.00	14.80	30	56,585	0.05%
2022/07/20	0	0.00	7	14.91	14.90	-7	57,514	-0.01%
2022/07/19	5	14.59	30.1	14.65	14.55	-25.1	58,002	-0.04%
2022/07/18	5	14.80	5	14.75	14.65	0	58,145	0.00%
2022/07/15	30.2	14.34	0	0.00	14.30	30.2	58,078	0.05%
2022/07/14	42	14.53	6	14.30	14.60	36	58,312	0.06%
2022/07/13	12	14.98	14.2	15.02	14.95	-2.2	58,121	0.00%
2022/07/12	5	14.30	0	0.00	14.25	5	58,172	0.01%
2022/07/11	14	14.80	0	0.00	14.75	14	58,036	0.02%
2022/07/08	2	15.25	173	15.45	15.55	-171	57,867	-0.30%	大賣/鉅額交易
2022/07/07	2	15.00	16	15.27	15.20	-14	57,686	-0.02%
2022/07/06	64	15.31	51	15.79	14.95	13	57,824	0.02%
2022/07/05	2	14.80	22	14.89	14.85	-20	57,198	-0.03%
2022/07/04	6	14.31	120.5	14.38	14.45	-114.5	57,114	-0.20%	大賣/鉅額交易
2022/07/01	4.2	15.59	120	15.35	15.05	-115.8	57,171	-0.20%	大賣/鉅額交易
2022/06/30	6	16.48	6	16.63	16.30	0	57,109	0.00%
2022/06/29	1	17.10	2	16.85	16.75	-1	57,352	0.00%
2022/06/28	10	16.75	47	16.80	16.85	-37	58,041	-0.06%
2022/06/27	140	16.41	22.5	16.62	16.75	117.5	58,572	0.20%	大買/鉅額交易
2022/06/24	1	15.90	170	15.55	16.10	-169	61,307	-0.28%	大賣/鉅額交易
2022/06/23	236	15.26	222	15.40	15.15	14	61,192	0.02%	大買/大賣/
2022/06/22	25	16.40	0	0.00	16.25	25	60,845	0.04%
2022/06/21	1	16.50	57.1	16.65	16.75	-56.1	60,626	-0.09%
2022/06/20	215	16.74	8	16.74	16.45	207	60,791	0.34%	大買/鉅額交易
2022/06/17	184	16.75	243	17.03	17.25	-59	60,359	-0.10%	大買/大賣/
2022/06/16	106	16.96	13	17.26	17.10	93	59,952	0.16%	大買/
2022/06/15	0	0.00	157	17.34	17.40	-157	60,520	-0.26%	大賣/鉅額交易
2022/06/14	178	17.04	14	17.00	17.00	164	61,338	0.27%	大買/鉅額交易
2022/06/13	6	17.19	66	17.26	17.20	-60	63,946	-0.09%
2022/06/10	14	17.80	0	0.00	17.75	14	65,242	0.02%
2022/06/09	3	18.10	21	18.08	18.05	-18	67,691	-0.03%
2022/06/08	5	17.81	0	0.00	17.80	5	68,390	0.01%
2022/06/06	21	17.75	47	17.79	17.75	-26	70,620	-0.04%
2022/06/02	0	0.00	0.7	17.70	17.70	-0.7	72,764	0.00%
2022/06/01	12	17.67	10.6	17.74	17.60	1.4	73,693	0.00%
2022/05/31	1	17.25	22	18.00	18.00	-21	74,434	-0.03%
2022/05/30	7	17.36	82.1	17.47	17.40	-75.1	74,004	-0.10%
2022/05/27	2	17.30	296	17.31	17.35	-294	74,191	-0.40%	大賣/鉅額交易
2022/05/26	6	16.97	2	17.10	16.95	4	74,545	0.01%
2022/05/25	3	16.92	4	16.89	17.05	-1	74,985	0.00%
2022/05/24	6.1	17.01	2	17.20	16.85	4.1	75,270	0.01%
2022/05/23	11.2	17.06	9	17.12	17.05	2.2	75,480	0.00%
2022/05/20	35.1	17.15	1	17.20	17.20	34.1	75,949	0.04%
2022/05/19	444	17.35	10	17.35	17.25	434	76,721	0.57%	大買/鉅額交易
2022/05/18	8	17.79	168	17.61	18.05	-160	76,173	-0.21%	大賣/鉅額交易
2022/05/17	0	0.00	30.4	17.20	17.15	-30.4	74,977	-0.04%
2022/05/16	34	16.92	288	16.95	17.15	-254	75,680	-0.34%	大賣/鉅額交易
2022/05/13	67	17.05	65.8	17.19	17.00	1.2	76,411	0.00%
2022/05/12	101	17.08	21	17.18	17.10	80	77,265	0.10%	大買/
2022/05/11	4	17.13	18	17.11	17.10	-14	78,469	-0.02%
2022/05/10	5	17.14	93	17.24	17.40	-88	79,407	-0.11%
2022/05/09	7.1	17.33	6.5	17.36	17.30	0.6	80,378	0.00%
2022/05/06	6.8	17.60	0	0.00	17.95	6.8	80,533	0.01%
2022/05/05	5.7	17.99	30	18.04	18.05	-24.3	80,988	-0.03%
2022/05/04	56	17.78	56	17.82	17.65	0	81,507	0.00%
2022/05/03	6	17.30	506.4	17.46	17.70	-500.4	83,422	-0.60%	大賣/鉅額交易
2022/04/29	43.7	17.06	44	17.08	17.15	-0.3	84,760	0.00%
2022/04/28	332.1	16.95	1,483	16.77	17.10	-1,150.9	87,323	-1.32%	大買/大賣/鉅額交易
2022/04/27	36	16.19	23	16.26	16.30	13	87,355	0.01%
2022/04/26	39	17.12	15	17.11	17.00	24	85,712	0.03%
2022/04/25	19.4	17.80	0	0.00	17.70	19.4	84,497	0.02%
2022/04/22	105	18.50	103	18.55	18.45	2	84,090	0.00%	大買/大賣/
2022/04/21	76.3	18.55	0	0.00	18.55	76.3	84,821	0.09%
2022/04/20	1	18.50	4.1	18.54	18.85	-3.1	84,854	0.00%
2022/04/19	0.1	18.85	1.1	18.80	18.55	-1	85,321	0.00%
2022/04/18	37	18.54	87.2	18.42	18.40	-50.2	87,675	-0.06%
2022/04/15	73.2	19.15	2.3	19.11	19.05	70.9	88,261	0.08%
2022/04/14	112.2	19.45	12	19.57	19.45	100.2	89,409	0.11%	大買/
2022/04/13	19	19.43	24	19.53	19.55	-5	89,868	-0.01%
2022/04/12	0	0.00	108	19.00	19.05	-108	90,102	-0.12%	大賣/鉅額交易
2022/04/11	126	19.23	3	19.37	19.00	123	90,530	0.14%	大買/鉅額交易
2022/04/08	4	19.70	14.1	19.68	19.70	-10.1	90,360	-0.01%
2022/04/07	20.2	19.65	15	19.64	19.50	5.2	91,183	0.01%
2022/04/06	49.1	19.76	23	19.92	20.10	26.1	90,814	0.03%
2022/04/01	22	19.61	610	19.65	19.70	-588	90,382	-0.65%	大賣/鉅額交易
2022/03/31	21.8	19.81	25	19.84	19.85	-3.2	90,483	0.00%
2022/03/30	123	20.09	163	20.05	20.00	-40	89,823	-0.04%	大買/大賣/
2022/03/29	174.2	20.03	66	20.04	20.05	108.2	89,719	0.12%	大買/鉅額交易
2022/03/28	18.4	20.25	32	20.36	20.45	-13.6	87,499	-0.02%
2022/03/25	474	20.89	311	20.70	20.65	163	88,385	0.18%	大買/大賣/鉅額交易
2022/03/24	613.2	21.13	7	21.15	21.05	606.2	89,059	0.68%	大買/鉅額交易
2022/03/23	218	21.15	212	21.29	21.30	6	91,456	0.01%	大買/大賣/
2022/03/22	441	21.00	605	21.13	21.15	-164	94,748	-0.17%	大買/大賣/鉅額交易
2022/03/21	816	21.02	801	21.14	21.10	15	97,063	0.02%	大買/大賣/
2022/03/18	340	20.96	315.8	21.00	21.05	24.2	97,527	0.02%	大買/大賣/
2022/03/17	37.8	21.16	36	21.18	21.25	1.8	97,422	0.00%
2022/03/16	3,375	22.07	3,806.1	21.25	21.15	-431.1	97,692	-0.44%	大買/大賣/鉅額交易
2022/03/15	2,256	21.97	2,505	22.10	22.15	-249	99,439	-0.25%	大買/大賣/鉅額交易
2022/03/14	3,400.2	22.23	2,530.3	22.31	22.30	869.9	99,793	0.87%	大買/大賣/鉅額交易
2022/03/11	687	21.33	2,506	21.43	21.50	-1,819	99,555	-1.83%	大買/大賣/鉅額交易
2022/03/10	3,118.1	21.29	3,157	21.36	21.25	-38.9	99,123	-0.04%	大買/大賣/
2022/03/09	928	21.30	934	21.06	21.05	-6	99,399	-0.01%	大買/大賣/
2022/03/08	2,502	21.17	3,014.1	21.31	21.20	-512.1	98,690	-0.52%	大買/大賣/鉅額交易
2022/03/07	32.1	20.74	12	20.75	20.70	20.1	97,218	0.02%
2022/03/04	816.2	21.20	817	21.22	21.20	-0.8	99,175	0.00%	大買/大賣/
2022/03/03	28	21.14	58.4	21.16	21.10	-30.4	99,128	-0.03%
2022/03/02	13	20.98	23	20.97	21.00	-10	99,573	-0.01%
2022/03/01	51.2	20.95	59.1	21.03	20.95	-7.9	99,942	-0.01%
2022/02/25	1	20.55	109	20.50	20.55	-108	99,702	-0.11%	大賣/鉅額交易
2022/02/24	47.2	20.50	34	20.41	20.35	13.2	100,627	0.01%
2022/02/23	259.2	20.92	106.1	20.75	20.70	153.1	101,741	0.15%	大買/大賣/鉅額交易
2022/02/22	24.1	20.61	103	20.50	20.60	-78.9	104,864	-0.08%	大賣/
2022/02/21	228	20.82	26	20.87	21.10	202	109,597	0.18%	大買/鉅額交易
2022/02/18	11.1	20.36	0	0.00	20.40	11.1	109,862	0.01%
2022/02/17	11.8	20.50	2	20.50	20.60	9.8	110,889	0.01%
2022/02/16	818.6	20.77	392	20.47	20.45	426.6	111,129	0.38%	大買/大賣/鉅額交易
2022/02/15	38	20.63	1	20.50	20.40	37	110,862	0.03%
2022/02/14	1,019.4	20.95	715	20.85	20.95	304.3	110,868	0.27%	大買/大賣/鉅額交易
2022/02/11	2,061	21.26	2,035	21.35	21.60	26	111,298	0.02%	大買/大賣/
2022/02/10	1,048	21.93	27.5	21.83	21.90	1,020.5	111,699	0.91%	大買/鉅額交易
2022/02/09	18	21.68	97	21.57	21.70	-79	113,238	-0.07%
2022/02/08	579	20.76	582	20.83	20.70	-3	116,009	0.00%	大買/大賣/
2022/02/07	466	20.21	76	20.30	20.85	390	116,730	0.33%	大買/鉅額交易
2022/01/26	1,085	20.03	2,674.2	20.11	20.15	-1,589.2	118,058	-1.35%	大買/大賣/鉅額交易
2022/01/25	63.5	19.86	2	19.65	19.60	61.5	118,100	0.05%
2022/01/24	26.9	20.47	23	20.50	20.30	3.9	117,332	0.00%
2022/01/21	1,365	21.24	59	21.22	21.10	1,306	119,228	1.10%	大買/鉅額交易
2022/01/20	56	22.43	629.5	22.37	22.35	-573.5	122,621	-0.47%	大賣/鉅額交易
2022/01/19	216	21.84	202.2	21.80	21.75	13.8	121,778	0.01%	大買/大賣/
2022/01/18	118	22.00	17.4	22.08	21.85	100.6	121,756	0.08%	大買/
2022/01/17	51	21.92	5	22.02	21.90	46	121,603	0.04%
2022/01/14	75.3	21.90	61	22.02	22.00	14.3	121,525	0.01%
2022/01/13	529.2	22.50	61	22.52	22.40	468.2	121,397	0.39%	大買/鉅額交易
2022/01/12	62.5	22.83	21	23.10	22.65	41.5	121,829	0.03%
2022/01/11	108	22.98	114	22.91	22.85	-6	121,171	0.00%	大買/大賣/
2022/01/10	22.1	21.99	19.1	22.43	22.50	3	118,981	0.00%
2022/01/07	1,582.2	22.11	3,018	22.01	21.85	-1,435.9	118,475	-1.21%	大買/大賣/鉅額交易
2022/01/06	751	22.49	822	22.40	22.40	-71	117,540	-0.06%	大買/大賣/
2022/01/05	407.2	22.85	409	22.80	22.80	-1.8	117,388	0.00%	大買/大賣/
2022/01/04	200.3	22.98	256.5	23.15	22.95	-56.3	117,762	-0.05%	大買/大賣/
2022/01/03	56	23.01	522	22.69	22.60	-466	117,687	-0.40%	大賣/鉅額交易
2021/12/30	1,185.5	23.08	286	23.06	22.90	899.5	117,656	0.76%	大買/大賣/鉅額交易
2021/12/29	19	22.66	3	22.60	22.75	16	117,965	0.01%
2021/12/28	52.2	22.74	10	22.78	22.65	42.2	119,889	0.04%
2021/12/27	603.2	22.76	778	22.76	22.70	-174.8	120,475	-0.15%	大買/大賣/鉅額交易
2021/12/24	47.4	22.48	27	22.35	22.45	20.4	121,100	0.02%
2021/12/23	21.2	22.48	12	22.32	22.20	9.2	123,508	0.01%
2021/12/22	27.2	22.40	74	22.32	22.25	-46.9	124,241	-0.04%
2021/12/21	763.1	22.53	1,012	22.55	22.35	-248.9	124,643	-0.20%	大買/大賣/鉅額交易
2021/12/20	1,460.3	22.92	100	23.13	22.85	1,360.3	125,389	1.08%	大買/鉅額交易
2021/12/17	1,149.1	23.10	280	23.22	23.10	869.1	125,587	0.69%	大買/大賣/鉅額交易
2021/12/16	54	23.18	181.6	23.18	23.15	-127.6	124,834	-0.10%	大賣/鉅額交易
2021/12/15	289.2	22.72	153.2	22.43	22.90	136	123,796	0.11%	大買/大賣/鉅額交易
2021/12/14	32.3	21.74	32	21.85	21.55	0.3	122,524	0.00%
2021/12/13	81	22.24	70	22.22	22.00	11	122,333	0.01%
2021/12/10	153.3	22.34	145.5	22.48	22.20	7.8	122,497	0.01%	大買/大賣/
2021/12/09	145.2	22.42	291	22.73	22.20	-145.8	121,242	-0.12%	大買/大賣/鉅額交易
2021/12/08	797	21.92	924	22.08	21.90	-127	117,288	-0.11%	大買/大賣/鉅額交易
2021/12/07	12.4	21.71	79	21.65	21.90	-66.6	117,038	-0.06%
2021/12/06	30	20.93	5	20.95	21.10	25	115,509	0.02%
2021/12/03	56	20.85	17	21.03	20.85	39	116,018	0.03%
2021/12/02	7	20.52	53	20.70	20.50	-46	117,285	-0.04%
2021/12/01	65	20.56	159	20.33	20.50	-94	119,720	-0.08%	大賣/
2021/11/30	58.2	20.23	13	20.71	20.10	45.2	119,877	0.04%
2021/11/29	17	20.19	21	20.52	20.65	-4	118,967	0.00%
2021/11/26	31	21.01	13	20.97	20.55	18	119,196	0.02%
2021/11/25	7.3	21.02	44	21.01	21.05	-36.8	120,564	-0.03%
2021/11/24	13	20.96	33.3	21.19	21.15	-20.3	120,798	-0.02%
2021/11/23	239.4	21.12	190	21.51	21.05	49.4	122,295	0.04%	大買/大賣/
2021/11/22	307	22.13	254	22.22	21.85	53	121,931	0.04%	大買/大賣/
2021/11/19	314.2	21.88	91.2	22.04	21.85	223	122,249	0.18%	大買/鉅額交易
2021/11/18	171	21.47	1,809.4	20.78	21.50	-1,638.4	123,710	-1.32%	大買/大賣/鉅額交易
2021/11/17	2,148.5	19.89	2,783	20.00	20.10	-634.5	120,102	-0.53%	大買/大賣/鉅額交易
2021/11/16	1,160.8	20.08	21	19.94	19.60	1,139.8	121,541	0.94%	大買/鉅額交易
2021/11/15	1,079	20.20	1,085.1	20.36	20.30	-6.1	121,835	-0.01%	大買/大賣/
2021/11/12	15	20.02	1,245	20.15	20.30	-1,230	122,827	-1.00%	大賣/鉅額交易
2021/11/11	54	20.16	48	20.32	19.90	6	123,327	0.00%
2021/11/10	39	20.23	116	20.60	20.00	-77	124,091	-0.06%	大賣/
2021/11/09	1,438	20.93	121	20.80	20.55	1,317	123,581	1.07%	大買/大賣/鉅額交易
2021/11/08	1,909	20.89	1,087.1	21.02	21.10	821.9	122,103	0.67%	大買/大賣/鉅額交易
2021/11/05	2,017.4	20.33	3,377	20.50	20.70	-1,359.6	120,920	-1.12%	大買/大賣/鉅額交易
2021/11/04	1,479	19.81	356	19.96	19.60	1,123	117,087	0.96%	大買/大賣/鉅額交易
2021/11/03	1,014.1	19.84	773	19.92	19.95	241.1	117,762	0.20%	大買/大賣/鉅額交易
2021/11/02	46	19.16	151	19.06	19.00	-105	117,883	-0.09%	大賣/鉅額交易
2021/11/01	115	19.48	162	19.34	19.20	-47	123,324	-0.04%	大買/大賣/
2021/10/29	188	19.22	52	19.20	19.20	136	133,563	0.10%	大買/鉅額交易
2021/10/28	307.1	18.63	448.1	19.13	19.15	-141	131,719	-0.11%	大買/大賣/鉅額交易
2021/10/27	0	0.00	317	17.52	17.60	-317	126,919	-0.25%	大賣/鉅額交易
2021/10/26	7	17.10	60	17.23	17.25	-53	129,143	-0.04%
2021/10/25	2	17.10	2.2	17.00	17.15	-0.2	132,427	0.00%
2021/10/22	31	16.89	33	16.85	16.85	-2	134,789	0.00%
2021/10/21	12.2	17.04	32	17.12	17.20	-19.8	135,428	-0.01%
2021/10/20	90	17.18	2	17.00	17.00	88	137,167	0.06%
2021/10/19	16	17.38	325	17.54	17.60	-309	138,629	-0.22%	大賣/鉅額交易
2021/10/18	3	17.22	10	17.40	17.25	-7	141,365	0.00%
2021/10/15	6	17.26	10	17.32	17.35	-4	145,146	0.00%
2021/10/14	66	16.90	74	17.01	17.05	-8	146,547	-0.01%
2021/10/13	41	16.95	40	16.80	16.80	1	147,065	0.00%
2021/10/12	31	17.11	58.8	17.06	17.05	-27.8	148,479	-0.02%
2021/10/08	64	17.42	6	17.58	17.10	58	149,665	0.04%
2021/10/07	6	17.52	32	17.68	17.40	-26	152,030	-0.02%
2021/10/06	457	17.63	440	17.82	17.50	17	153,066	0.01%	大買/大賣/
2021/10/05	39.6	17.53	47.1	17.72	17.85	-7.5	153,049	0.00%
2021/10/04	60.6	17.15	59.1	17.16	16.80	1.5	153,365	0.00%
2021/10/01	11	17.35	22	17.56	17.25	-11	158,101	-0.01%
2021/09/30	664	17.97	49	17.81	17.65	615	158,013	0.39%	大買/鉅額交易
2021/09/29	18	17.72	403	18.10	18.10	-385	156,613	-0.25%	大賣/鉅額交易
2021/09/28	22	17.91	25	17.98	17.95	-3	156,911	0.00%
2021/09/27	754	18.05	997.9	17.84	18.15	-243.9	158,220	-0.15%	大買/大賣/鉅額交易
2021/09/24	1,326	17.45	2,720	17.31	17.50	-1,394	157,862	-0.88%	大買/大賣/鉅額交易
2021/09/23	3,326	16.94	1,476	16.90	16.85	1,850	158,006	1.17%	大買/大賣/鉅額交易
2021/09/22	997	16.57	1,750	16.72	16.95	-753	159,084	-0.47%	大買/大賣/鉅額交易
2021/09/17	1,307	17.55	1,147	17.65	17.45	160	158,354	0.10%	大買/大賣/鉅額交易
2021/09/16	652	17.72	553.1	17.50	17.60	98.9	159,195	0.06%	大買/大賣/
2021/09/15	7	17.76	1,824.1	17.75	17.80	-1,817.1	161,304	-1.13%	大賣/鉅額交易
2021/09/14	1,111	17.90	1,082	17.90	17.65	29	165,014	0.02%	大買/大賣/
2021/09/13	408	17.70	448	17.82	17.95	-40	168,348	-0.02%	大買/大賣/
2021/09/10	1,774	17.97	12	18.18	17.90	1,762	172,076	1.02%	大買/鉅額交易
2021/09/09	632	17.58	603	17.67	17.70	29	179,050	0.02%	大買/大賣/
2021/09/08	818.2	17.18	1,047.1	17.32	17.50	-228.9	184,944	-0.12%	大買/大賣/鉅額交易
2021/09/07	661.2	17.46	641	17.54	17.60	20.2	189,676	0.01%	大買/大賣/
2021/09/06	752	16.67	701	16.96	16.95	51	190,974	0.03%	大買/大賣/
2021/09/03	198	17.27	528	17.30	17.25	-330	191,417	-0.17%	大買/大賣/鉅額交易
2021/09/02	79	17.39	63.1	17.27	17.25	15.9	195,925	0.01%
2021/09/01	509	17.83	505	17.92	17.80	4	198,642	0.00%	大買/大賣/
2021/08/31	193	17.61	26.1	17.60	17.60	166.9	200,162	0.08%	大買/鉅額交易
2021/08/30	209.1	17.95	836	18.01	18.00	-626.9	205,952	-0.30%	大買/大賣/鉅額交易
2021/08/27	1,016	18.25	1,045	18.34	18.10	-29	208,608	-0.01%	大買/大賣/
2021/08/26	365	17.96	296.7	18.06	17.90	68.3	212,743	0.03%	大買/大賣/
2021/08/25	182	18.13	34	18.02	18.00	148	217,778	0.07%	大買/鉅額交易
2021/08/24	683.1	18.21	77	17.96	17.80	606.1	226,141	0.27%	大買/鉅額交易
2021/08/23	662	19.03	689	19.09	19.05	-27	232,921	-0.01%	大買/大賣/
2021/08/20	70.1	19.25	84	19.15	19.05	-13.9	235,866	-0.01%
2021/08/19	182.1	19.87	57	19.89	19.75	125.1	238,274	0.05%	大買/鉅額交易
2021/08/18	31	20.45	678.2	20.21	20.70	-647.2	239,874	-0.27%	大賣/鉅額交易
2021/08/17	12	20.00	41	20.03	19.85	-29	245,325	-0.01%
2021/08/16	438	20.18	33	20.12	19.90	405	249,064	0.16%	大買/鉅額交易
2021/08/13	229	20.64	1,163	20.53	20.40	-934	252,869	-0.37%	大買/大賣/鉅額交易
2021/08/12	1,061	20.88	1,062	20.75	20.75	-1	257,186	0.00%	大買/大賣/
2021/08/11	485	21.17	429	21.02	20.85	56	268,467	0.02%	大買/大賣/
2021/08/10	242	21.61	224	21.18	21.15	18	271,844	0.01%	大買/大賣/
2021/08/09	108.1	21.71	104	21.69	21.60	4.1	276,800	0.00%	大買/大賣/
2021/08/06	75	21.82	149	21.75	21.60	-74	281,226	-0.03%	大賣/
2021/08/05	973	22.84	232	22.61	22.30	741	286,359	0.26%	大買/大賣/鉅額交易
2021/08/04	431	22.79	359.1	22.96	23.40	71.9	289,340	0.02%	大買/大賣/
2021/08/03	426	21.31	241	21.49	21.35	185	283,352	0.07%	大買/大賣/鉅額交易
2021/08/02	257	20.63	470	20.83	21.30	-213	285,803	-0.07%	大買/大賣/鉅額交易
2021/07/30	131	21.16	60	21.16	20.65	71	290,396	0.02%	大買/
2021/07/29	169.2	21.33	59	21.08	21.05	110.2	293,925	0.04%	大買/鉅額交易
2021/07/28	73	20.27	81	20.77	21.25	-8	296,153	0.00%
2021/07/27	23	20.71	79	20.68	20.50	-56	302,842	-0.02%
2021/07/26	85	21.17	59	21.28	21.15	26	308,974	0.01%
2021/07/23	43	20.51	110	20.25	20.70	-67	313,894	-0.02%	大賣/
2021/07/22	100	19.80	106.3	19.89	19.70	-6.3	318,569	0.00%	大賣/
2021/07/21	88.1	19.46	117.2	19.47	19.15	-29.1	321,103	-0.01%	大賣/
2021/07/20	49.1	20.27	64.1	20.22	20.10	-15	321,935	0.00%
2021/07/19	39	20.93	7.1	21.04	20.90	31.9	324,566	0.01%
2021/07/16	27	21.38	85.5	21.23	21.35	-58.5	334,747	-0.02%
2021/07/15	44	21.24	174	20.72	21.60	-130	339,644	-0.04%	大賣/鉅額交易
2021/07/14	116	21.02	36	20.93	20.85	80	341,827	0.02%	大買/
2021/07/13	29	22.26	62.6	22.24	21.95	-33.6	343,528	-0.01%
2021/07/12	26	22.51	25	22.27	22.10	1	343,533	0.00%
2021/07/09	85	22.34	82	22.37	22.25	3	346,231	0.00%
2021/07/08	275.8	22.81	178.4	22.73	22.25	97.4	350,367	0.03%	大買/大賣/
2021/07/07	67.4	21.94	12.3	21.99	21.75	55.1	350,812	0.02%
2021/07/06	77.2	22.17	10	22.24	22.00	67.2	355,037	0.02%
2021/07/05	82	22.47	9	22.52	22.50	73	358,562	0.02%
2021/07/02	211.2	22.46	145	22.55	22.60	66.2	360,657	0.02%	大買/大賣/
2021/07/01	167.6	22.63	10.2	22.56	22.25	157.4	363,816	0.04%	大買/鉅額交易
2021/06/30	46	22.50	17	22.51	22.65	29	363,637	0.01%
2021/06/29	485.5	23.13	27.2	22.77	22.45	458.3	363,907	0.13%	大買/鉅額交易
2021/06/28	69	23.24	571.8	23.45	23.50	-502.8	363,113	-0.14%	大賣/鉅額交易
2021/06/25	247	23.59	254	23.54	23.05	-7	364,671	0.00%	大買/大賣/
2021/06/24	623.5	23.84	574	23.76	23.65	49.5	369,748	0.01%	大買/大賣/
2021/06/23	235	24.03	304	24.00	24.20	-69	369,799	-0.02%	大買/大賣/
2021/06/22	303.7	23.64	400.1	23.67	23.50	-96.4	370,256	-0.03%	大買/大賣/
2021/06/21	179	22.93	126.2	23.03	23.10	52.8	370,860	0.01%	大買/大賣/
2021/06/18	651.2	22.87	527.5	23.06	22.50	123.7	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	249	21.92	261.2	21.97	22.85	-12.2	371,009	0.00%	大買/大賣/
2021/06/16	440.3	21.14	548.4	21.16	20.80	-108.1	366,335	-0.03%	大買/大賣/鉅額交易
2021/06/15	251.3	22.47	85.5	22.36	22.20	165.8	363,539	0.05%	大買/鉅額交易
2021/06/11	116	23.01	122	22.95	23.05	-6	360,778	0.00%	大買/大賣/
2021/06/09	586.5	24.62	495.3	23.97	23.85	91.2	353,461	0.03%	大買/大賣/
2021/06/08	726	25.14	372.1	25.05	24.85	353.9	350,330	0.10%	大買/大賣/鉅額交易
2021/06/07	1,893	25.14	2,176	25.31	25.30	-283	348,485	-0.08%	大買/大賣/鉅額交易
2021/06/04	629.1	24.75	341	24.58	24.40	288.1	341,910	0.08%	大買/大賣/鉅額交易
2021/06/03	1,342.2	24.82	984	25.14	24.85	358.2	339,958	0.11%	大買/大賣/鉅額交易
2021/06/02	864	25.42	448	25.30	24.95	416	335,903	0.12%	大買/大賣/鉅額交易
2021/06/01	1,246	26.23	1,144	26.30	25.70	102	332,510	0.03%	大買/大賣/鉅額交易
2021/05/31	260.5	24.95	1,127	24.76	25.85	-866.5	325,038	-0.27%	大買/大賣/鉅額交易
2021/05/28	1,308	23.33	1,324	23.46	23.50	-16	316,300	-0.01%	大買/大賣/
2021/05/27	377	22.61	484	22.66	22.50	-107	315,403	-0.03%	大買/大賣/鉅額交易
2021/05/26	442	22.59	508	22.47	22.20	-66	317,185	-0.02%	大買/大賣/
2021/05/25	883	23.22	899	23.40	22.85	-16	323,840	0.00%	大買/大賣/
2021/05/24	112	22.17	63	22.36	22.60	49	322,187	0.02%	大買/
2021/05/21	311	22.06	31	21.96	21.70	280	320,222	0.09%	大買/鉅額交易
2021/05/20	808.5	22.53	449	22.65	21.85	359.5	319,431	0.11%	大買/大賣/鉅額交易
2021/05/19	1,959	22.72	1,594	22.97	23.25	365	319,104	0.11%	大買/大賣/鉅額交易
2021/05/18	94	21.56	548	21.42	22.00	-454	309,564	-0.15%	大賣/鉅額交易
2021/05/17	55	20.29	389.2	20.26	20.00	-334.2	308,115	-0.11%	大賣/鉅額交易
2021/05/14	258.1	22.42	160	22.85	21.85	98.1	309,082	0.03%	大買/大賣/
2021/05/13	259	21.69	192	21.05	21.80	67	312,544	0.02%	大買/大賣/
2021/05/12	379	22.60	663.7	22.18	22.00	-284.7	316,403	-0.09%	大買/大賣/鉅額交易
2021/05/11	457	24.35	102.5	24.81	24.20	354.5	319,422	0.11%	大買/大賣/鉅額交易
2021/05/10	227.5	27.20	164.2	27.30	26.85	63.3	323,537	0.02%	大買/大賣/
2021/05/07	389.1	26.47	238	27.28	28.15	151.1	327,224	0.05%	大買/大賣/鉅額交易
2021/05/06	336.2	26.62	181	27.32	25.70	155.2	322,321	0.05%	大買/大賣/鉅額交易
2021/05/05	168.2	27.60	310	27.24	27.00	-141.8	317,371	-0.04%	大買/大賣/鉅額交易
2021/05/04	553.6	27.70	119.7	28.07	27.40	434	313,357	0.14%	大買/大賣/鉅額交易
2021/05/03	515.7	30.49	198.9	30.50	29.85	316.8	305,916	0.10%	大買/大賣/鉅額交易
2021/04/29	1,730.5	33.62	560.5	34.34	33.15	1,170	300,117	0.39%	大買/大賣/鉅額交易
2021/04/28	801.5	32.63	1,968.6	32.42	33.35	-1,167.1	295,309	-0.40%	大買/大賣/鉅額交易
2021/04/27	875	31.28	1,109.6	31.47	31.10	-234.6	291,612	-0.08%	大買/大賣/鉅額交易
2021/04/26	255	29.71	223.1	29.87	30.20	31.9	287,190	0.01%	大買/大賣/
2021/04/23	1,311.4	27.75	290	28.30	28.85	1,021.4	284,804	0.36%	大買/大賣/鉅額交易
2021/04/22	2,279.4	30.45	234.1	29.63	28.00	2,045.3	282,518	0.72%	大買/大賣/鉅額交易
2021/04/21	66	28.57	953.7	27.85	29.10	-887.7	275,824	-0.32%	大賣/鉅額交易
2021/04/20	810.2	27.19	38	27.13	26.90	772.2	277,998	0.28%	大買/鉅額交易
2021/04/19	279.9	26.78	214.9	26.81	27.20	65	275,391	0.02%	大買/大賣/
2021/04/16	95.3	25.38	73.3	25.57	25.85	22	272,365	0.01%
2021/04/15	209.6	25.47	113.2	25.33	25.30	96.4	272,419	0.04%	大買/大賣/
2021/04/14	90	24.75	113	24.75	24.80	-23	271,203	-0.01%	大賣/
2021/04/13	208.5	26.15	384.2	26.14	25.60	-175.7	268,713	-0.07%	大買/大賣/鉅額交易
2021/04/12	275.1	25.84	280	26.23	27.05	-4.9	263,863	0.00%	大買/大賣/
2021/04/09	192	24.66	194	24.75	24.60	-2	260,029	0.00%	大買/大賣/
2021/04/08	180	23.50	233	23.29	23.35	-53	259,377	-0.02%	大買/大賣/
2021/04/07	312	22.63	237.6	22.57	23.20	74.4	258,500	0.03%	大買/大賣/
2021/04/06	62	21.39	39	21.42	21.15	23	255,392	0.01%
2021/04/01	85.4	20.92	46	20.92	21.05	39.4	258,158	0.02%
2021/03/31	35	21.27	112	21.38	21.05	-77	259,278	-0.03%	大賣/
2021/03/30	153.8	21.56	48.3	21.43	21.50	105.5	257,948	0.04%	大買/鉅額交易
2021/03/29	180	21.09	223.2	21.13	21.30	-43.2	255,665	-0.02%	大買/大賣/
2021/03/26	45	19.84	58.5	19.98	20.15	-13.5	251,986	-0.01%
2021/03/25	108	19.99	119.3	19.91	19.50	-11.3	250,592	0.00%	大買/大賣/
2021/03/24	70	20.30	268	20.28	20.50	-198	247,668	-0.08%	大賣/鉅額交易
2021/03/23	480	20.23	552	20.00	19.75	-72	245,875	-0.03%	大買/大賣/
2021/03/22	607	19.59	252	19.77	20.00	355	241,654	0.15%	大買/大賣/鉅額交易
2021/03/19	35	18.87	11	18.98	19.10	24	238,404	0.01%
2021/03/18	43.3	19.20	47	19.24	19.10	-3.7	243,989	0.00%
2021/03/17	35	18.52	34	18.56	18.65	1	245,166	0.00%
2021/03/16	24.1	18.49	10	18.40	18.40	14.1	247,794	0.01%
2021/03/15	14	18.41	0.2	18.50	18.40	13.8	251,175	0.01%
2021/03/12	13.2	18.43	23.2	18.47	18.60	-10	255,463	0.00%
2021/03/11	13	18.43	120	18.50	18.45	-107	265,164	-0.04%	大賣/鉅額交易
2021/03/10	32	18.58	44	18.60	18.40	-12	271,749	0.00%
2021/03/09	4	18.34	33	18.45	18.40	-29	274,882	-0.01%
2021/03/08	183.1	18.69	191	18.75	18.20	-7.9	280,446	0.00%	大買/大賣/
2021/03/05	153.6	18.53	124	18.75	18.50	29.6	286,174	0.01%	大買/大賣/
2021/03/04	140	19.25	121	19.41	19.05	19	286,664	0.01%	大買/大賣/
2021/03/03	73	19.02	45	19.08	19.20	28	285,611	0.01%
2021/03/02	86.3	19.20	30	19.20	18.75	56.3	285,318	0.02%
2021/02/26	391	19.20	108.4	19.19	18.90	282.6	282,712	0.10%	大買/大賣/鉅額交易
2021/02/25	278.3	19.61	493.2	19.73	19.85	-214.9	278,571	-0.08%	大買/大賣/鉅額交易
2021/02/24	195.5	18.53	297.2	18.85	18.25	-101.7	269,871	-0.04%	大買/大賣/鉅額交易
2021/02/23	179	17.98	256.1	17.80	17.90	-77.1	265,602	-0.03%	大買/大賣/
2021/02/22	247	17.69	290.1	17.83	18.05	-43.1	265,563	-0.02%	大買/大賣/
2021/02/19	291.5	16.89	147.1	16.96	17.05	144.5	262,710	0.05%	大買/大賣/鉅額交易
2021/02/18	76.1	16.42	174	16.37	16.40	-97.9	258,970	-0.04%	大賣/
2021/02/17	68.5	16.54	142.1	16.48	16.60	-73.6	257,639	-0.03%	大賣/
2021/02/05	403	16.33	426	16.33	16.10	-23	256,773	-0.01%	大買/大賣/
2021/02/04	623.2	16.97	413	16.77	16.45	210.2	251,320	0.08%	大買/大賣/鉅額交易
2021/02/03	278.1	16.93	598.1	17.28	17.55	-320	243,515	-0.13%	大買/大賣/鉅額交易
2021/02/02	326.1	16.35	544	16.32	16.45	-217.9	234,068	-0.09%	大買/大賣/鉅額交易
2021/02/01	541.1	15.60	620	15.60	15.85	-78.9	223,083	-0.04%	大買/大賣/
2021/01/29	38.5	15.04	145	15.13	14.75	-106.5	214,745	-0.05%	大賣/鉅額交易
2021/01/28	25	14.22	80	14.44	14.50	-55	207,182	-0.03%
2021/01/27	51	14.30	9	14.33	14.40	42	206,923	0.02%
2021/01/26	316.1	14.52	0	0.00	14.20	316.1	206,049	0.15%	大買/鉅額交易
2021/01/25	9.4	14.71	12	14.73	14.70	-2.7	205,116	0.00%
2021/01/22	15	14.27	127	14.22	14.50	-112	205,961	-0.05%	大賣/鉅額交易
2021/01/21	115	14.16	75	14.62	14.10	40	207,292	0.02%	大買/
2021/01/20	140.2	14.15	23	14.02	13.75	117.2	205,195	0.06%	大買/鉅額交易
2021/01/19	24	14.66	385	14.71	14.70	-361	202,641	-0.18%	大賣/鉅額交易
2021/01/18	231	14.90	207.1	14.90	14.80	23.9	203,109	0.01%	大買/大賣/
2021/01/15	43	14.66	24.7	14.79	14.70	18.3	200,845	0.01%
2021/01/14	202	15.09	90	15.20	14.80	112	198,778	0.06%	大買/鉅額交易
2021/01/13	26	14.92	244	14.91	15.05	-218	195,739	-0.11%	大賣/鉅額交易
2021/01/12	3	13.88	13	13.95	13.90	-10	187,056	-0.01%
2021/01/11	5	14.17	43	14.15	14.15	-38	186,026	-0.02%
2021/01/08	20	13.52	11	13.73	13.90	9	184,891	0.00%
2021/01/07	33	13.77	40	13.88	13.80	-7	184,208	0.00%
2021/01/06	62	13.37	35	13.31	13.50	27	183,426	0.01%
2021/01/05	34	13.92	25	13.91	14.00	9	181,356	0.00%
2021/01/04	78	14.08	153	14.07	14.20	-75	181,587	-0.04%	大賣/
2020/12/31	136	14.05	36.5	14.09	14.00	99.5	180,958	0.06%	大買/
2020/12/30	121	14.64	86	14.61	14.65	35	177,696	0.02%	大買/
2020/12/29	50	15.38	5	15.38	15.10	45	176,433	0.03%
2020/12/28	194	15.41	149	15.48	15.50	45	174,487	0.03%	大買/大賣/
2020/12/25	22	15.06	106	15.16	15.15	-84	170,356	-0.05%	大賣/
2020/12/24	19	14.58	310	14.57	14.60	-291	167,832	-0.17%	大賣/鉅額交易
2020/12/23	65	14.60	25.1	14.55	14.55	39.9	167,964	0.02%
2020/12/22	263	14.89	44	14.86	14.45	219	169,185	0.13%	大買/鉅額交易
2020/12/21	41	14.48	40	14.65	14.65	1	168,366	0.00%
2020/12/18	95	14.70	121.6	14.79	14.50	-26.6	167,864	-0.02%	大賣/
2020/12/17	31.5	14.84	84	14.97	15.00	-52.5	167,100	-0.03%
2020/12/16	19	14.63	39	14.72	14.75	-20	165,950	-0.01%
2020/12/15	202	14.82	67	14.82	14.55	135	165,452	0.08%	大買/鉅額交易
2020/12/14	141	15.56	175.5	15.56	15.20	-34.5	162,867	-0.02%	大買/大賣/
2020/12/11	175	15.16	133	14.95	14.85	42	157,889	0.03%	大買/大賣/
2020/12/10	187	15.47	492.1	15.42	15.10	-305.1	155,187	-0.20%	大買/大賣/鉅額交易
2020/12/09	356	15.31	208	15.41	15.60	148	152,493	0.10%	大買/大賣/鉅額交易
2020/12/08	307.5	15.03	135	14.91	14.85	172.5	150,789	0.11%	大買/大賣/鉅額交易
2020/12/07	324.5	15.73	269	15.16	15.20	55.5	150,955	0.04%	大買/大賣/
2020/12/04	64	14.86	484.9	14.84	15.40	-420.9	144,111	-0.29%	大賣/鉅額交易
2020/12/03	226	14.09	344.8	14.01	14.00	-118.8	139,130	-0.09%	大買/大賣/鉅額交易
2020/12/02	245	13.57	108.1	13.74	13.85	136.9	138,642	0.10%	大買/大賣/鉅額交易
2020/12/01	119	13.17	407.9	12.75	13.15	-288.9	140,410	-0.21%	大買/大賣/鉅額交易
2020/11/30	34	12.14	144	12.13	12.20	-110	143,168	-0.08%	大賣/鉅額交易
2020/11/27	236	11.98	16.1	12.14	12.00	219.9	141,592	0.16%	大買/鉅額交易
2020/11/26	3.1	11.98	411	11.93	12.10	-407.9	141,670	-0.29%	大賣/鉅額交易
2020/11/25	101	11.94	81	11.83	11.70	20	141,188	0.01%	大買/
2020/11/24	18	11.67	259	11.79	11.80	-241	142,240	-0.17%	大賣/鉅額交易
2020/11/23	52	11.35	73	11.39	11.50	-21	146,911	-0.01%
2020/11/20	11	11.30	144	11.26	11.30	-133	147,253	-0.09%	大賣/鉅額交易
2020/11/19	222	11.18	155	11.23	11.25	67	147,273	0.05%	大買/大賣/
2020/11/18	160	10.59	104	10.70	10.90	56	146,405	0.04%	大買/大賣/
2020/11/17	138	10.54	15	10.50	10.50	123	145,759	0.08%	大買/鉅額交易
2020/11/16	171	10.75	0	0.00	10.65	171	146,979	0.12%	大買/鉅額交易
2020/11/13	101	10.53	31	10.41	10.55	70	146,995	0.05%	大買/
2020/11/12	31	10.86	2	10.68	10.70	29	144,648	0.02%
2020/11/11	53	10.95	35	10.94	10.95	18	143,583	0.01%
2020/11/10	176	11.35	16	11.35	11.20	160	141,808	0.11%	大買/鉅額交易
2020/11/09	23	11.45	6	11.43	11.55	17	140,232	0.01%
2020/11/06	100	11.43	44	11.45	11.45	56	139,185	0.04%
2020/11/05	26	11.74	4	11.68	11.70	22	138,194	0.02%
2020/11/04	286	11.83	5	11.78	11.65	281	138,489	0.20%	大買/鉅額交易
2020/11/03	0	0.00	31	11.74	11.80	-31	137,733	-0.02%
2020/11/02	30	11.64	7	11.57	11.55	23	137,675	0.02%
2020/10/30	20	11.64	4	11.80	11.55	16	138,184	0.01%
2020/10/29	20	11.31	164	11.69	11.80	-144	137,393	-0.10%	大賣/鉅額交易
2020/10/28	136	11.46	12.2	11.66	11.45	123.8	135,750	0.09%	大買/鉅額交易
2020/10/27	2	11.63	20.2	11.80	11.80	-18.2	137,863	-0.01%
2020/10/26	50	11.74	104	11.84	11.80	-54	138,152	-0.04%	大賣/
2020/10/23	25	11.55	5	11.55	11.55	20	136,717	0.01%
2020/10/22	3	11.48	19	11.51	11.50	-16	136,998	-0.01%
2020/10/21	12	11.59	65	11.64	11.55	-53	137,628	-0.04%
2020/10/20	3	11.30	3.4	11.26	11.30	-0.4	138,640	0.00%
2020/10/19	11	11.43	3	11.47	11.40	8	139,105	0.01%
2020/10/16	48	11.43	3	11.53	11.30	45	139,243	0.03%
2020/10/15	17	11.65	8	11.66	11.65	9	139,039	0.01%
2020/10/14	18	11.73	26	11.81	11.60	-8	137,975	-0.01%
2020/10/13	30	11.58	28	11.60	11.75	2	136,672	0.00%
2020/10/12	37	11.37	2	11.63	11.30	35	134,896	0.03%
2020/10/08	15	11.59	5	11.50	11.50	10	134,840	0.01%
2020/10/07	2	11.43	10	11.45	11.55	-8	134,336	-0.01%
2020/10/06	24	11.54	26	11.48	11.60	-2	134,519	0.00%
2020/10/05	3	11.08	5	11.14	11.15	-2	134,153	0.00%
2020/09/30	16	11.08	44	11.10	11.20	-28	134,547	-0.02%
2020/09/29	7	11.15	7	11.07	11.05	0	134,874	0.00%
2020/09/28	31	10.88	8	10.96	11.00	23	137,835	0.02%
2020/09/25	37	10.99	115	11.11	10.75	-78	141,880	-0.05%	大賣/
2020/09/24	193	11.35	34	11.30	11.15	159	141,505	0.11%	大買/鉅額交易
2020/09/23	40	11.83	17	11.81	11.80	23	140,175	0.02%
2020/09/22	37	11.82	45	11.79	11.70	-8	139,719	-0.01%
2020/09/21	20	11.86	15	12.01	11.70	5	138,632	0.00%
2020/09/18	16	11.90	9	11.97	11.90	7	137,922	0.01%
2020/09/17	13.1	11.89	51	11.85	12.10	-38	137,816	-0.03%
2020/09/16	78.1	12.02	31	11.99	11.95	47.1	137,815	0.03%
2020/09/15	53.1	12.43	63	12.34	12.35	-10	136,084	-0.01%
2020/09/14	8	12.13	29	12.19	12.20	-21	138,632	-0.02%
2020/09/11	229	12.12	42	12.24	12.10	187	140,236	0.13%	大買/鉅額交易
2020/09/10	49	12.57	116	12.50	12.25	-67	138,126	-0.05%	大賣/
2020/09/09	205	12.14	484.7	11.75	12.40	-279.7	133,389	-0.21%	大買/大賣/鉅額交易
2020/09/08	136	11.93	150	11.86	11.80	-14	129,915	-0.01%	大買/大賣/
2020/09/07	283	12.31	264	12.37	12.10	19	128,805	0.01%	大買/大賣/
2020/09/04	411	11.85	296	11.99	12.40	115	127,077	0.09%	大買/大賣/鉅額交易
2020/09/03	98	11.73	464	11.54	11.85	-366	121,015	-0.30%	大賣/鉅額交易
2020/09/02	47	10.76	56	10.65	10.80	-9	111,219	-0.01%
2020/09/01	32	10.67	63	10.65	10.75	-31	111,596	-0.03%
2020/08/31	6	10.54	29	10.55	10.45	-23	112,402	-0.02%
2020/08/28	65	10.53	101	10.49	10.45	-36	113,211	-0.03%	大賣/
2020/08/27	230	10.64	155	10.42	10.70	75	115,574	0.06%	大買/大賣/
2020/08/26	4	9.93	101	10.09	9.99	-97	108,829	-0.09%	大賣/
2020/08/25	15	9.87	120	9.93	9.94	-105	107,640	-0.10%	大賣/鉅額交易
2020/08/24	42	9.88	43	9.95	9.73	-1	107,557	0.00%
2020/08/21	11	9.51	45	9.57	9.67	-34	106,031	-0.03%
2020/08/20	197	9.44	0	0.00	9.25	197	105,003	0.19%	大買/鉅額交易
2020/08/19	35	10.05	111.1	10.10	10.05	-76.1	102,792	-0.07%	大賣/
2020/08/18	0	0.00	5	9.95	9.92	-5	102,081	0.00%
2020/08/17	0.2	9.95	38	9.89	9.95	-37.9	102,228	-0.04%
2020/08/14	11	9.71	0	0.00	9.85	11	102,257	0.01%
2020/08/13	27	9.83	15	9.89	9.74	12	102,466	0.01%
2020/08/12	46	9.85	2	9.88	9.81	44	102,544	0.04%
2020/08/11	22	9.94	2	9.97	9.91	20	102,529	0.02%
2020/08/10	167	10.13	31.6	10.15	10.00	135.4	102,711	0.13%	大買/鉅額交易
2020/08/07	23	9.96	8	10.03	9.93	15	102,576	0.01%
2020/08/06	5	10.11	1	10.00	10.05	4	103,142	0.00%
2020/08/05	48	10.39	50.9	10.24	10.20	-2.9	105,204	0.00%
2020/08/04	3	10.35	60	10.25	10.30	-57	106,700	-0.05%
2020/08/03	202	10.25	246	10.18	10.05	-44	105,315	-0.04%	大買/大賣/
2020/07/31	18	10.07	585	9.99	9.99	-567	104,638	-0.54%	大賣/鉅額交易
2020/07/30	20	9.71	7	9.62	9.79	13	102,566	0.01%
2020/07/29	1	9.35	8	9.42	9.34	-7	101,867	-0.01%
2020/07/28	114	9.51	124	9.36	9.31	-10	102,696	-0.01%	大買/大賣/
2020/07/27	550	9.47	65	9.52	9.35	485	102,704	0.47%	大買/鉅額交易
2020/07/24	278	9.60	580	9.60	9.42	-302	102,133	-0.30%	大買/大賣/鉅額交易
2020/07/23	497	10.03	12	10.02	9.91	485	101,190	0.48%	大買/鉅額交易
2020/07/22	218	9.96	406	9.98	9.97	-188	102,590	-0.18%	大買/大賣/鉅額交易
2020/07/21	278	9.86	36	9.96	9.85	242	102,652	0.24%	大買/鉅額交易
2020/07/20	220	9.70	3	9.75	9.75	217	102,405	0.21%	大買/鉅額交易
2020/07/17	200	9.96	155	9.96	9.80	45	103,447	0.04%	大買/大賣/
2020/07/16	16	9.84	6	9.83	9.77	10	103,802	0.01%
2020/07/15	55	9.92	77	10.04	9.80	-22	103,930	-0.02%
2020/07/14	2	9.78	62	9.85	9.87	-60	103,464	-0.06%
2020/07/13	5	9.93	16	9.95	9.90	-11	103,311	-0.01%
2020/07/10	26	9.71	5	9.63	9.56	21	102,668	0.02%
2020/07/09	72	9.97	0	0.00	9.91	72	102,070	0.07%
2020/07/08	50	10.12	47	10.16	10.10	3	101,804	0.00%
2020/07/07	48	10.28	94	10.24	10.20	-46	101,643	-0.05%
2020/07/06	5	10.25	258	10.12	10.20	-253	99,567	-0.25%	大賣/鉅額交易
2020/07/03	73	9.23	255	9.24	9.48	-182	95,505	-0.19%	大賣/鉅額交易
2020/07/02	182	9.40	285	9.42	9.48	-103	95,024	-0.11%	大買/大賣/鉅額交易
2020/07/01	18	9.24	0	0.00	9.23	18	96,978	0.02%
2020/06/30	114	9.25	20	9.25	9.26	94	98,543	0.10%	大買/
2020/06/29	68	9.26	22	9.26	9.30	46	100,333	0.05%
2020/06/24	74	9.47	27	9.43	9.34	47	100,508	0.05%
2020/06/23	235	9.42	276	9.39	9.37	-41	100,927	-0.04%	大買/大賣/
2020/06/22	63	9.18	32	9.26	9.20	31	100,893	0.03%
2020/06/19	401	9.56	373	9.59	9.25	28	101,772	0.03%	大買/大賣/
2020/06/18	20	9.27	248	9.28	9.25	-228	98,567	-0.23%	大賣/鉅額交易
2020/06/17	13	8.92	5	8.89	8.90	8	96,912	0.01%
2020/06/16	133	8.98	49	9.05	8.99	84	98,618	0.09%	大買/
2020/06/15	31	9.03	6	9.04	8.91	25	100,281	0.02%
2020/06/12	4	9.06	108	8.97	9.10	-104	100,692	-0.10%	大賣/鉅額交易
2020/06/11	97	9.37	132	9.38	9.19	-35	100,709	-0.03%	大賣/
2020/06/10	13	9.47	64.5	9.45	9.58	-51.5	99,367	-0.05%
2020/06/09	25	9.03	161	9.01	8.99	-136	98,164	-0.14%	大賣/鉅額交易
2020/06/08	203	9.21	40	9.17	9.09	163	99,123	0.16%	大買/鉅額交易
2020/06/05	35	8.99	126	8.92	8.97	-91	97,685	-0.09%	大賣/
2020/06/04	84	8.62	122	8.78	8.49	-38	95,727	-0.04%	大賣/
2020/06/03	231	8.11	370	8.32	8.61	-139	93,216	-0.15%	大買/大賣/鉅額交易
2020/06/02	115	7.87	41	7.93	7.83	74	88,781	0.08%	大買/
2020/06/01	20	7.79	70	7.74	7.77	-50	88,648	-0.06%
2020/05/29	64	7.59	2	7.70	7.58	62	89,036	0.07%
2020/05/28	33	7.71	120	7.68	7.70	-87	88,883	-0.10%	大賣/
2020/05/27	9	7.78	0	0.00	7.72	9	89,320	0.01%
2020/05/26	0	0.00	30	7.75	7.71	-30	90,859	-0.03%
2020/05/25	10	7.52	9	7.60	7.60	1	92,222	0.00%
2020/05/22	19	7.61	1	7.66	7.56	18	92,355	0.02%
2020/05/21	3	7.72	134	7.78	7.73	-131	92,706	-0.14%	大賣/鉅額交易
2020/05/20	66	7.67	30	7.78	7.63	36	93,051	0.04%
2020/05/18	32	7.57	4	7.54	7.50	28	93,379	0.03%
2020/05/15	158	7.65	142	7.62	7.61	16	93,985	0.02%	大買/大賣/
2020/05/14	50	7.67	557	7.74	7.66	-507	94,216	-0.54%	大賣/鉅額交易
2020/05/13	63	7.93	21	7.87	7.83	42	93,960	0.04%
2020/05/12	183	8.01	59	8.01	8.02	124	93,757	0.13%	大買/鉅額交易
2020/05/11	180	7.66	270	7.65	7.83	-90	92,081	-0.10%	大買/大賣/
2020/05/08	246	7.36	85	7.40	7.39	161	90,637	0.18%	大買/鉅額交易
2020/05/07	504	7.33	10	7.34	7.32	494	92,630	0.53%	大買/鉅額交易
2020/05/06	38	7.38	25	7.35	7.30	13	93,919	0.01%
2020/05/05	40	7.52	30	7.54	7.48	10	94,115	0.01%
2020/05/04	61	7.51	15	7.53	7.48	46	96,501	0.05%
2020/04/30	177	7.87	102	7.90	7.90	75	97,918	0.08%	大買/大賣/
2020/04/29	39	7.84	64	7.78	7.83	-25	100,374	-0.02%
2020/04/28	41	7.99	41	7.90	7.82	0	101,198	0.00%
2020/04/27	26	7.78	771	7.90	7.97	-745	101,424	-0.73%	大賣/鉅額交易
2020/04/24	81	7.45	43.1	7.46	7.45	37.9	99,520	0.04%
2020/04/23	17	7.37	75	7.39	7.35	-58	99,121	-0.06%
2020/04/22	23	7.12	17	7.24	7.33	6	98,854	0.01%
2020/04/21	53	7.24	4	7.32	7.07	49	98,217	0.05%
2020/04/20	25	7.41	22	7.38	7.41	3	98,219	0.00%
2020/04/17	58	7.42	80	7.48	7.37	-22	98,959	-0.02%
2020/04/16	199	7.44	3	7.46	7.42	196	98,332	0.20%	大買/鉅額交易
2020/04/15	1	7.59	21	7.58	7.56	-20	99,202	-0.02%
2020/04/14	545	7.46	109	7.47	7.49	436	100,633	0.43%	大買/大賣/鉅額交易
2020/04/13	307	7.52	27	7.54	7.35	280	100,654	0.28%	大買/鉅額交易
2020/04/10	0	7.44	306	7.40	7.44	-306	100,503	-0.30%	大賣/鉅額交易
2020/04/09	343	7.45	111.3	7.37	7.41	231.7	100,548	0.23%	大買/大賣/鉅額交易
2020/04/08	122	7.36	191	7.39	7.40	-69	99,089	-0.07%	大買/大賣/
2020/04/07	237	7.31	41	7.35	7.21	196	98,159	0.20%	大買/鉅額交易
2020/04/06	181	7.24	430	7.18	7.19	-249	96,544	-0.26%	大買/大賣/鉅額交易
2020/04/01	2	6.97	132.1	6.76	6.97	-130.1	94,134	-0.14%	大賣/鉅額交易
2020/03/31	440	6.54	4	6.53	6.34	436	92,023	0.47%	大買/鉅額交易
2020/03/30	41	6.39	206	6.40	6.48	-165	90,390	-0.18%	大賣/鉅額交易
2020/03/27	201	6.75	45	6.78	6.77	156	89,709	0.17%	大買/鉅額交易
2020/03/26	99	6.51	72	6.44	6.55	27	88,471	0.03%
2020/03/25	86	6.59	67	6.54	6.59	19	88,124	0.02%
2020/03/24	68	6.22	26	6.28	6.19	42	87,561	0.05%
2020/03/23	101	6.16	9	6.20	6.10	92	88,026	0.10%	大買/
2020/03/20	115	6.70	211	6.71	6.67	-96	88,677	-0.11%	大買/大賣/
2020/03/19	123	6.46	428	6.45	6.39	-305	90,370	-0.34%	大買/大賣/鉅額交易
2020/03/18	77	7.28	22	7.23	7.10	55	91,089	0.06%
2020/03/17	73	7.35	54	7.26	7.25	19	90,899	0.02%
2020/03/16	165	7.78	13	7.86	7.58	152	91,244	0.17%	大買/鉅額交易
2020/03/13	97	7.37	631	7.38	7.69	-534	94,554	-0.56%	大賣/鉅額交易
2020/03/12	23	8.18	12	8.27	8.04	11	96,901	0.01%
2020/03/11	362	8.93	2	8.77	8.75	360	95,549	0.38%	大買/鉅額交易
2020/03/10	10	8.94	10	9.04	8.99	0	95,176	0.00%
2020/03/09	350	9.29	217	9.08	9.00	133	94,601	0.14%	大買/大賣/鉅額交易
2020/03/06	49.2	9.37	0	0.00	9.34	49.2	94,549	0.05%
2020/03/05	14	9.68	2.2	9.61	9.64	11.8	95,355	0.01%
2020/03/04	58	9.55	74	9.39	9.58	-16	97,522	-0.02%
2020/03/03	36	9.33	9	9.55	9.27	27	97,819	0.03%
2020/03/02	23	9.33	6	9.26	9.33	17	98,730	0.02%
2020/02/27	95	9.66	274	9.56	9.50	-179	98,852	-0.18%	大賣/鉅額交易
2020/02/26	92	10.04	20	10.00	9.99	72	97,515	0.07%
2020/02/25	88	10.59	55	10.50	10.50	33	95,918	0.03%
2020/02/24	56	10.65	88	10.72	10.75	-32	95,619	-0.03%
2020/02/21	141	10.55	58	10.59	10.50	83	95,145	0.09%	大買/
2020/02/20	2	10.73	116	10.71	10.75	-114	94,348	-0.12%	大賣/鉅額交易
2020/02/19	17	10.70	26	10.79	10.80	-9	93,989	-0.01%
2020/02/18	20	10.65	28	10.72	10.50	-8	93,582	-0.01%
2020/02/17	23	10.52	53	10.54	10.50	-30	92,782	-0.03%
2020/02/14	11	10.85	11	10.85	10.95	0	91,909	0.00%
2020/02/13	116	10.95	90	10.98	10.90	26	91,376	0.03%	大買/
2020/02/12	128	11.20	111	11.15	11.10	17	90,517	0.02%	大買/大賣/
2020/02/11	150	11.30	119	11.40	11.30	31	89,794	0.03%	大買/大賣/
2020/02/10	39	11.27	91	11.34	11.50	-52	88,860	-0.06%
2020/02/07	154.1	10.86	131	10.93	11.05	23.1	87,121	0.03%	大買/大賣/
2020/02/06	21	11.13	26.2	11.18	11.20	-5.2	85,444	-0.01%
2020/02/05	286	11.43	23	11.49	11.10	263	84,703	0.31%	大買/鉅額交易
2020/02/04	359	11.11	305	11.23	11.30	54	82,179	0.07%	大買/大賣/
2020/02/03	23	10.62	75	10.62	11.00	-52	81,060	-0.06%
2020/01/31	115	10.02	109	10.05	10.10	6	77,914	0.01%	大買/大賣/
2020/01/30	46	9.74	4	9.87	9.75	42	76,656	0.05%
2020/01/20	8	10.52	20	10.52	10.55	-12	74,934	-0.02%
2020/01/17	1	10.40	130	10.37	10.45	-129	74,714	-0.17%	大賣/鉅額交易
2020/01/16	32	10.35	8	10.31	10.30	24	74,868	0.03%
2020/01/15	9	10.32	26	10.27	10.30	-17	75,306	-0.02%
2020/01/14	36	10.45	62	10.47	10.45	-26	74,754	-0.03%
2020/01/13	16	10.43	434	10.16	10.35	-418	73,636	-0.57%	大賣/鉅額交易
2020/01/10	112	10.10	105	10.05	10.05	7	72,784	0.01%	大買/大賣/
2020/01/09	210	10.35	8	10.35	10.15	202	72,449	0.28%	大買/鉅額交易
2020/01/08	4	10.30	31	10.24	10.35	-27	71,541	-0.04%
2020/01/07	1	10.05	17	10.15	10.05	-16	69,754	-0.02%
2020/01/06	37	10.08	33	10.07	9.96	4	69,743	0.01%
2020/01/03	71	9.98	30	10.00	10.05	41	69,290	0.06%
2020/01/02	20	10.15	22	10.15	10.15	-2	68,682	0.00%
2019/12/31	4	10.10	36	10.10	10.05	-32	68,434	-0.05%
2019/12/30	4	10.10	48	10.10	10.10	-44	68,876	-0.06%
2019/12/27	29	10.24	5	10.30	10.15	24	69,136	0.03%
2019/12/26	2	10.10	0	0.00	10.10	2	68,753	0.00%
2019/12/25	1	10.05	69	10.19	10.15	-68	68,981	-0.10%
2019/12/24	1	10.00	0	0.00	10.00	1	68,546	0.00%
2019/12/23	250	10.14	90	10.15	10.20	160	68,722	0.23%	大買/鉅額交易
2019/12/20	150	10.15	101	10.20	10.05	49	68,668	0.07%	大買/大賣/
2019/12/19	25	10.11	13	10.17	10.15	12	67,632	0.02%
2019/12/18	171	10.30	175	10.15	10.30	-4	66,676	-0.01%	大買/大賣/
2019/12/17	161	9.99	148	10.06	10.20	13	66,734	0.02%	大買/大賣/
2019/12/16	236	9.92	289.2	10.01	10.10	-53.2	65,571	-0.08%	大買/大賣/
2019/12/13	73	9.58	166.2	9.51	9.58	-93.2	61,949	-0.15%	大賣/
2019/12/12	13	9.27	10	9.35	9.33	3	59,873	0.01%
2019/12/11	22	9.31	26	9.31	9.29	-4	59,024	-0.01%
2019/12/10	54	9.19	306	9.32	9.38	-252	58,336	-0.43%	大賣/鉅額交易
2019/12/09	22	9.02	563	8.93	9.03	-541	56,289	-0.96%	大賣/鉅額交易
2019/12/06	20	8.21	14	8.27	8.21	6	54,588	0.01%
2019/12/05	56	8.39	10	8.40	8.36	46	54,709	0.08%
2019/12/04	5	8.39	5	8.51	8.48	0	55,057	0.00%
2019/12/03	102	8.48	15	8.47	8.43	87	54,958	0.16%	大買/
2019/12/02	438	8.69	65	8.60	8.59	373	54,514	0.68%	大買/鉅額交易
2019/11/29	125	8.77	350	8.71	8.78	-225	53,613	-0.42%	大買/大賣/鉅額交易
2019/11/28	7	8.34	31	8.40	8.46	-24	51,127	-0.05%
2019/11/27	8	8.32	87	8.31	8.30	-79	51,450	-0.15%
2019/11/26	2	8.00	51	8.17	8.00	-49	50,518	-0.10%
2019/11/25	2	8.15	268	8.08	8.13	-266	49,994	-0.53%	大賣/鉅額交易
2019/11/22	0	0.00	2	8.03	8.02	-2	50,207	0.00%
2019/11/20	5	8.02	20	8.04	8.02	-15	50,512	-0.03%
2019/11/19	0	0.00	14	7.95	7.95	-14	50,929	-0.03%
2019/11/18	13	7.90	8	7.91	7.92	5	51,465	0.01%
2019/11/15	217	8.02	35	8.01	7.87	182	52,430	0.35%	大買/鉅額交易
2019/11/14	5	7.71	7	7.76	7.71	-2	52,948	0.00%
2019/11/13	5	7.80	6	7.76	7.76	-1	54,168	0.00%
2019/11/12	1	7.86	25	7.95	7.81	-24	55,109	-0.04%
2019/11/11	7	7.86	0	0.00	7.85	7	56,276	0.01%
2019/11/08	15	8.13	13	8.19	8.04	2	56,725	0.00%
2019/11/07	8.5	8.26	14	8.20	8.20	-5.5	56,757	-0.01%
2019/11/06	17.5	8.09	14.5	8.16	8.22	3	56,908	0.01%
2019/11/05	20	8.02	0	0.00	8.04	20	56,775	0.04%
2019/11/04	0	0.00	25.1	7.88	7.92	-25.1	57,316	-0.04%
2019/11/01	0	0.00	1	7.73	7.72	-1	57,501	0.00%
2019/10/31	58	7.72	556	7.75	7.80	-498	57,871	-0.86%	大賣/鉅額交易
2019/10/29	205	8.24	0	0.00	8.10	205	58,129	0.35%	大買/鉅額交易
2019/10/28	1	8.26	0	0.00	8.20	1	58,604	0.00%
2019/10/25	0	0.00	5	8.24	8.25	-5	59,136	-0.01%
2019/10/24	155	8.15	145	8.12	8.19	10	59,839	0.02%	大買/大賣/
2019/10/23	18	8.10	0	0.00	8.03	18	59,730	0.03%
2019/10/22	0	0.00	2.1	8.28	8.22	-2.1	59,163	0.00%
2019/10/21	0	0.00	0	8.30	8.31	0	59,277	0.00%
2019/10/18	0	0.00	3	8.36	8.36	-3	59,326	-0.01%
2019/10/17	10	8.28	2	8.30	8.30	8	59,294	0.01%
2019/10/16	15	8.29	39	8.30	8.25	-24	59,622	-0.04%
2019/10/15	6	8.26	18	8.23	8.20	-12	60,381	-0.02%
2019/10/14	0	0.00	52	8.22	8.19	-52	60,232	-0.09%
2019/10/09	2	7.99	1	8.01	7.89	1	59,621	0.00%
2019/10/08	2	8.08	0	0.00	8.02	2	59,556	0.00%
2019/10/07	0	0.00	1	8.00	8.01	-1	60,271	0.00%
2019/10/04	19	7.99	5	8.03	8.03	14	61,177	0.02%
2019/10/03	1	7.72	55	7.85	7.90	-54	61,068	-0.09%
2019/10/02	105	7.77	0	0.00	7.75	105	61,001	0.17%	大買/鉅額交易
2019/10/01	3	7.98	2	7.99	7.97	1	60,866	0.00%
2019/09/27	103	7.94	2	7.87	7.86	101	60,510	0.17%	大買/鉅額交易
2019/09/26	13	8.08	3	8.02	8.00	10	60,265	0.02%
2019/09/25	8	8.16	6	8.16	8.15	2	59,714	0.00%
2019/09/24	0	0.00	13	8.33	8.30	-13	59,926	-0.02%
2019/09/23	3	8.27	0	0.00	8.35	3	60,258	0.00%
2019/09/19	21	8.19	7.6	8.17	8.11	13.4	59,550	0.02%
2019/09/18	7	8.30	5	8.30	8.30	2	59,307	0.00%
2019/09/17	124	8.28	1	8.29	8.26	123	59,147	0.21%	大買/鉅額交易
2019/09/16	113	8.48	10	8.41	8.48	103	58,891	0.17%	大買/鉅額交易
2019/09/12	15	8.61	17	8.61	8.55	-2	58,567	0.00%
2019/09/11	114	8.58	130	8.39	8.61	-16	57,559	-0.03%	大買/大賣/
2019/09/10	98	8.38	402	8.38	8.21	-304	55,160	-0.55%	大賣/鉅額交易
2019/09/09	32	8.15	20	8.14	8.10	12	52,571	0.02%
2019/09/06	17	8.09	24	8.12	8.16	-7	52,105	-0.01%
2019/09/05	102	8.02	0	0.00	8.04	102	51,431	0.20%	大買/鉅額交易
2019/09/04	10	8.06	0.8	8.00	8.04	9.2	51,324	0.02%
2019/09/03	4	8.01	92	8.01	7.94	-88	51,240	-0.17%
2019/09/02	13	8.13	7	8.14	8.12	6	50,807	0.01%
2019/08/30	188	8.05	227	8.17	8.18	-39	50,635	-0.08%	大買/大賣/
2019/08/29	38	7.82	152	7.69	7.83	-114	49,151	-0.23%	大賣/鉅額交易
2019/08/28	55	7.55	0	0.00	7.52	55	48,278	0.11%
2019/08/27	323	7.63	2	7.55	7.45	321	47,736	0.67%	大買/鉅額交易
2019/08/26	28	7.69	21	7.69	7.65	7	47,347	0.01%
2019/08/23	3	7.71	50	7.66	7.76	-47	47,168	-0.10%
2019/08/22	21	7.72	1	7.70	7.64	20	47,311	0.04%
2019/08/21	24	7.87	92	7.92	7.87	-68	47,742	-0.14%
2019/08/20	31	7.83	14	7.82	7.71	17	47,258	0.04%
2019/08/19	80	7.81	20	7.64	7.80	60	46,520	0.13%
2019/08/16	166	7.37	44	7.33	7.42	122	45,670	0.27%	大買/鉅額交易
2019/08/15	10	7.02	107	6.97	7.03	-97	44,420	-0.22%	大賣/
2019/08/14	16	7.23	3	7.24	7.11	13	43,954	0.03%
2019/08/13	19	7.32	2	7.33	7.27	17	43,088	0.04%
2019/08/12	19	7.48	2	7.49	7.45	17	42,732	0.04%
2019/08/08	12.1	7.64	105	7.54	7.66	-92.9	42,701	-0.22%	大賣/
2019/08/07	9	7.58	1	7.52	7.52	8	42,244	0.02%
2019/08/06	110	7.57	0	0.00	7.77	110	41,799	0.26%	大買/鉅額交易
2019/08/05	8	7.92	105	7.92	7.91	-97	41,124	-0.24%	大賣/
2019/08/02	19	8.02	10	8.14	8.14	9	40,832	0.02%
2019/08/01	28	8.12	0	0.00	8.10	28	40,322	0.07%
2019/07/31	23	8.23	0	0.00	8.27	23	39,750	0.06%
2019/07/30	32	8.50	40	8.43	8.40	-8	38,635	-0.02%
2019/07/29	13	8.52	8	8.52	8.53	5	38,190	0.01%
2019/07/26	28	8.64	7	8.65	8.59	21	37,684	0.06%
2019/07/25	23	8.83	0	0.00	8.81	23	36,983	0.06%
2019/07/24	28.2	8.92	30	8.93	8.90	-1.8	36,797	0.00%
2019/07/23	6	8.94	0	8.93	8.93	6	37,053	0.02%
2019/07/22	10	9.02	4	8.96	8.96	6	37,630	0.02%
2019/07/19	9	9.04	0	0.00	9.01	9	37,836	0.02%
2019/07/18	13	9.20	9	9.20	9.09	4	37,584	0.01%
2019/07/17	132	9.25	42	9.24	9.25	90	36,973	0.24%	大買/
2019/07/16	46	8.93	10	8.92	8.92	36	35,681	0.10%
2019/07/15	11	8.88	0	0.00	8.93	11	35,505	0.03%
2019/07/12	4	8.95	0	0.00	8.93	4	35,566	0.01%
2019/07/11	34	9.00	19	9.02	9.03	15	35,540	0.04%
2019/07/10	30	9.29	3	9.30	9.30	27	34,721	0.08%
2019/07/09	31	9.24	300	9.22	9.21	-269	33,895	-0.79%	大賣/鉅額交易
2019/07/08	38	9.31	0	0.00	9.32	38	33,525	0.11%
2019/07/05	1	9.47	16	9.42	9.47	-15	33,217	-0.05%
2019/07/04	1	9.33	0	0.00	9.35	1	32,888	0.00%
2019/07/03	27	9.34	0	0.00	9.31	27	33,290	0.08%
2019/07/02	10	9.33	4	9.37	9.34	6	33,346	0.02%
2019/06/28	110	9.44	120	9.30	9.30	-10	33,081	-0.03%	大買/大賣/
2019/06/27	10	9.33	24	9.40	9.44	-14	32,577	-0.04%
2019/06/26	9	9.09	0	9.08	9.08	9	31,804	0.03%
2019/06/25	7	9.17	0	0.00	9.08	7	31,970	0.02%
2019/06/24	2	9.22	4	9.20	9.15	-2	31,838	-0.01%
2019/06/21	1	9.16	6	9.26	9.22	-5	31,703	-0.02%
2019/06/20	0	0.00	11	9.19	9.20	-11	31,386	-0.04%
2019/06/19	39.9	9.11	37	9.16	9.19	2.9	32,046	0.01%
2019/06/18	36	9.07	5	9.06	9.05	31	31,945	0.10%
2019/06/17	1	9.12	0	0.00	9.11	1	32,277	0.00%
2019/06/14	17	9.13	10	9.15	9.19	7	32,607	0.02%
2019/06/13	11	9.19	0	0.00	9.16	11	32,373	0.03%
2019/06/12	2	9.30	0	0.00	9.20	2	33,969	0.01%
2019/06/11	10	9.31	0	0.00	9.31	10	34,088	0.03%
2019/06/10	3	9.12	5	9.15	9.11	-2	34,222	-0.01%
2019/06/06	9	9.09	0	0.00	9.06	9	34,504	0.03%
2019/06/05	4	9.28	15	9.28	9.25	-11	34,767	-0.03%
2019/06/04	12	9.18	3	9.18	9.16	9	34,983	0.03%
2019/06/03	1	9.21	0	0.00	9.25	1	35,161	0.00%
2019/05/31	11	9.22	25	9.14	9.30	-14	36,157	-0.04%
2019/05/30	3	9.02	10	8.99	9.02	-7	35,928	-0.02%
2019/05/29	154	8.91	13.4	8.94	8.91	140.6	36,235	0.39%	大買/鉅額交易
2019/05/28	54	9.02	0	0.00	9.03	54	37,016	0.15%
2019/05/27	6	9.19	10	9.19	9.21	-4	36,276	-0.01%
2019/05/24	16	9.19	0	0.00	9.16	16	36,624	0.04%
2019/05/23	1	9.16	0	0.00	9.19	1	36,926	0.00%
2019/05/22	32	9.32	44	9.36	9.37	-12	37,312	-0.03%
2019/05/21	35	9.38	0	0.00	9.27	35	37,498	0.09%
2019/05/20	44	9.56	40	9.63	9.55	4	36,940	0.01%
2019/05/17	16	9.66	1	9.90	9.61	15	36,971	0.04%
2019/05/16	58	9.91	11	9.90	9.86	47	37,241	0.13%
2019/05/15	56	10.07	30	10.10	10.10	26	37,702	0.07%
2019/05/14	2	10.00	0	0.00	10.05	2	39,007	0.01%
2019/05/13	3	10.15	0	0.00	10.15	3	40,971	0.01%
2019/05/10	3	10.25	5	10.15	10.10	-2	42,731	0.00%
2019/05/09	103	10.38	0	0.00	10.35	103	44,055	0.23%	大買/鉅額交易
2019/05/08	4	10.59	0	0.00	10.55	4	44,111	0.01%
2019/05/07	10	10.80	3	10.75	10.75	7	43,933	0.02%
2019/05/06	1	10.75	0	0.00	10.70	1	44,097	0.00%
2019/05/03	10	10.85	10	10.95	10.90	0	43,898	0.00%
2019/05/02	19	10.90	0	0.00	10.85	19	43,787	0.04%
2019/04/30	2	10.85	10	11.05	11.05	-8	43,517	-0.02%
2019/04/29	2.7	10.85	25	10.85	10.85	-22.3	43,239	-0.05%
2019/04/26	27	10.84	0	0.00	10.85	27	42,834	0.06%
2019/04/25	22	11.10	10	11.05	11.10	12	42,003	0.03%
2019/04/24	5	11.20	0	0.00	11.10	5	41,788	0.01%
2019/04/23	5	11.20	0	0.00	11.25	5	41,722	0.01%
2019/04/22	1	11.20	0	0.00	11.20	1	41,661	0.00%
2019/04/19	39	11.30	0.1	11.25	11.25	38.9	41,665	0.09%
2019/04/18	18	11.34	28	11.34	11.30	-10	41,775	-0.02%
2019/04/17	46	11.44	1	11.45	11.40	45	41,725	0.11%
2019/04/16	1	11.30	10	11.35	11.30	-9	41,352	-0.02%
2019/04/15	6	11.45	2	11.45	11.40	4	41,244	0.01%
2019/04/12	10	11.45	3	11.45	11.40	7	41,194	0.02%
2019/04/11	1	11.45	0	0.00	11.45	1	41,057	0.00%
2019/04/10	2	11.40	0	0.00	11.40	2	40,848	0.00%
2019/04/08	8	11.45	25	11.43	11.50	-17	40,140	-0.04%
2019/04/03	8	11.25	0	0.00	11.30	8	39,966	0.02%
2019/04/02	1	11.25	0	0.00	11.25	1	39,817	0.00%
2019/04/01	0	0.00	1	11.35	11.30	-1	39,661	0.00%
2019/03/29	0	11.25	10	11.35	11.35	-10	39,526	-0.03%
2019/03/28	40	11.28	10	11.20	11.20	30	39,475	0.08%
2019/03/27	15	11.41	0	0.00	11.40	15	39,024	0.04%
2019/03/26	2	11.50	2	11.55	11.55	0	38,740	0.00%
2019/03/25	4	11.45	3	11.57	11.50	1	38,904	0.00%
2019/03/22	5	11.65	8	11.63	11.60	-3	38,498	-0.01%
2019/03/20	12	11.35	20	11.55	11.45	-8	37,380	-0.02%
2019/03/19	13	11.45	10	11.45	11.40	3	36,904	0.01%
2019/03/18	10	11.55	0	0.00	11.55	10	36,593	0.03%
2019/03/14	21	11.40	1	11.60	11.40	20	35,001	0.06%
2019/03/13	0.8	11.60	3	11.62	11.60	-2.2	34,809	-0.01%
2019/03/12	0	11.60	2	11.70	11.65	-2	34,441	-0.01%
2019/03/11	10	11.70	1	11.65	11.50	9	34,298	0.03%
2019/03/08	4	11.49	36	11.47	11.55	-32	34,022	-0.09%
2019/03/07	14	11.59	29	11.60	11.60	-15	34,056	-0.04%
2019/03/06	11	11.60	204	11.65	11.70	-193	33,869	-0.57%	大賣/鉅額交易
2019/03/05	22	11.42	110	11.40	11.40	-88	32,928	-0.27%	大賣/
2019/03/04	21	11.28	78	11.28	11.40	-57	32,816	-0.17%
2019/02/27	318	11.40	28	11.44	11.35	290	32,230	0.90%	大買/鉅額交易
2019/02/26	20.2	11.10	0	0.00	11.10	20.2	31,056	0.07%
2019/02/25	1	11.05	42	11.05	11.05	-41	30,547	-0.13%
2019/02/22	36	10.96	12	10.99	11.05	24	30,385	0.08%
2019/02/21	65	11.03	65	11.03	10.95	0	29,775	0.00%
2019/02/20	2	11.05	40	11.10	11.10	-38	29,016	-0.13%
2019/02/19	20	11.03	21	11.03	11.00	-1	28,876	0.00%
2019/02/18	2	10.95	105	11.00	11.00	-103	29,069	-0.35%	大賣/鉅額交易
2019/02/15	23	11.00	114	11.00	10.90	-91	29,108	-0.31%	大賣/
2019/02/14	266	11.12	50	11.15	11.05	216	28,663	0.75%	大買/鉅額交易
2019/02/13	102	10.95	57	10.98	10.95	45	27,995	0.16%	大買/
2019/02/12	102	10.88	12	10.95	10.95	90	26,664	0.34%	大買/
2019/02/11	45	11.31	0	0.00	11.25	45	24,832	0.18%
2019/01/30	23	11.99	0	0.00	11.90	23	23,053	0.10%
2019/01/29	0	0.00	9	12.69	12.75	-9	21,972	-0.04%
2019/01/28	3	12.45	0	0.00	12.60	3	21,866	0.01%
2019/01/25	0	0.00	24	12.59	12.65	-24	22,069	-0.11%
2019/01/23	0	0.00	2	12.40	12.40	-2	23,669	-0.01%
2019/01/22	1	12.30	3	12.42	12.30	-2	23,861	-0.01%
2019/01/21	2	12.45	5	12.45	12.45	-3	24,320	-0.01%
2019/01/18	0	0.00	1	12.50	12.45	-1	24,676	0.00%
2019/01/16	12	12.35	0	0.00	12.40	12	25,687	0.05%
2019/01/15	0	0.00	13	12.55	12.55	-13	25,897	-0.05%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/11	3	12.45	1	12.45	12.45	2	26,790	0.01%
2019/01/09	0	0.00	5	12.40	12.45	-5	26,700	-0.02%
2019/01/07	0	0.00	3	12.10	12.10	-3	26,762	-0.01%
2019/01/04	1	11.85	0	0.00	11.90	1	27,046	0.00%
2019/01/03	5	11.93	0	0.00	11.90	5	28,328	0.02%
2019/01/02	29	12.03	0	0.00	11.95	29	28,446	0.10%
2018/12/28	10	12.20	22	12.20	12.30	-12	28,573	-0.04%
2018/12/27	0	0.00	1	12.20	12.20	-1	28,995	0.00%
2018/12/26	1	11.95	0	0.00	12.00	1	29,274	0.00%
2018/12/25	1	12.05	7	12.04	12.00	-6	29,244	-0.02%
2018/12/24	20	12.24	0	0.00	12.20	20	29,297	0.07%
2018/12/22	0	0.00	3	12.35	12.45	-3	29,524	-0.01%
2018/12/21	5	12.21	0	0.00	12.20	5	29,726	0.02%
2018/12/20	9	12.35	6.3	12.36	12.35	2.7	30,034	0.01%
2018/12/19	3	12.37	0	0.00	12.45	3	30,105	0.01%
2018/12/18	0	0.00	6	12.40	12.40	-6	30,201	-0.02%
2018/12/17	2	12.25	0	0.00	12.30	2	30,232	0.01%
2018/12/14	10	12.35	15	12.36	12.40	-5	30,410	-0.02%
2018/12/13	1	12.40	0	0.00	12.45	1	30,407	0.00%
2018/12/12	1	12.40	6	12.40	12.40	-5	30,397	-0.02%
2018/12/11	1	12.30	2	12.35	12.35	-1	30,398	0.00%
2018/12/10	12	12.30	5	12.41	12.35	7	30,911	0.02%
2018/12/07	0	0.00	15	12.60	12.55	-15	30,882	-0.05%
2018/12/06	3	12.42	3	12.43	12.50	0	31,021	0.00%
2018/12/05	1	12.55	0	0.00	12.55	1	30,744	0.00%
2018/12/04	2	12.80	100	12.85	12.75	-98	31,070	-0.32%
2018/12/03	100	12.75	3	12.77	12.70	97	31,212	0.31%
2018/11/30	8	12.70	0	0.00	12.55	8	31,172	0.03%
2018/11/29	1	12.75	2	12.85	12.70	-1	30,953	0.00%
2018/11/28	51	12.70	31	12.75	12.80	20	30,758	0.07%
2018/11/27	0	0.00	2	12.68	12.70	-2	30,721	-0.01%
2018/11/26	0	0.00	1	12.65	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	50	12.50	12.50	-50	32,128	-0.16%
2018/11/22	5	12.38	1	12.40	12.40	4	32,075	0.01%
2018/11/21	1	12.55	103	12.40	12.55	-102	32,198	-0.32%	大賣/鉅額交易
2018/11/20	4	12.43	5	12.55	12.40	-1	31,929	0.00%
2018/11/19	0	0.00	20	12.68	12.75	-20	31,987	-0.06%
2018/11/16	6	12.70	26	12.68	12.75	-20	32,035	-0.06%
2018/11/15	13	12.55	18	12.61	12.60	-5	31,801	-0.02%
2018/11/14	5	12.40	18.5	12.47	12.55	-13.5	31,799	-0.04%
2018/11/13	0	0.00	8	12.36	12.40	-8	31,954	-0.03%
2018/11/12	0	0.00	32	12.36	12.35	-32	32,061	-0.10%
2018/11/09	100	12.15	394	12.20	12.20	-294	32,039	-0.92%	大賣/鉅額交易
2018/11/08	0	0.00	18	12.17	12.20	-18	32,376	-0.06%
2018/11/07	0	0.00	12	12.01	12.05	-12	32,325	-0.04%
2018/11/06	116	11.78	123	11.86	11.90	-7	32,509	-0.02%	大買/大賣/
2018/11/05	9	11.60	12.5	11.60	11.65	-3.5	32,416	-0.01%
2018/11/02	32	11.75	22	11.82	11.70	10	32,444	0.03%
2018/11/01	106	11.92	0	0.00	11.75	106	32,567	0.33%	大買/鉅額交易
2018/10/31	1	11.90	6	12.06	12.20	-5	32,083	-0.02%
2018/10/30	12	11.88	2	11.80	11.75	10	31,845	0.03%
2018/10/29	90	11.65	16	11.85	11.90	74	32,265	0.23%
2018/10/26	0	0.00	21	11.50	11.50	-21	32,773	-0.06%
2018/10/25	15	11.49	17	11.49	11.30	-2	33,698	-0.01%
2018/10/24	24	11.75	13	11.60	11.75	11	34,848	0.03%
2018/10/23	21	11.39	0	0.00	11.35	21	35,958	0.06%
2018/10/22	20	11.70	0	0.00	11.65	20	37,581	0.05%
2018/10/19	9	11.31	25	11.47	11.50	-16	37,680	-0.04%
2018/10/18	7	11.56	0	0.00	11.50	7	37,206	0.02%
2018/10/17	0	0.00	20	11.70	11.70	-20	37,490	-0.05%
2018/10/16	4	11.54	0	0.00	11.55	4	37,708	0.01%
2018/10/15	1	11.70	40	11.70	11.70	-39	38,259	-0.10%
2018/10/12	2	11.35	1.1	11.76	11.85	0.9	38,546	0.00%
2018/10/11	56	11.52	31	11.60	11.30	25	38,978	0.06%
2018/10/09	4	12.48	0	0.00	12.50	4	38,205	0.01%
2018/10/05	10	12.43	0	0.00	12.40	10	38,853	0.03%
2018/10/04	25	12.63	3	12.65	12.55	22	40,048	0.05%
2018/10/03	70	12.76	59	12.72	12.80	11	41,536	0.03%
2018/10/02	0	0.00	3	12.78	12.75	-3	43,758	-0.01%
2018/10/01	20	12.81	0	0.00	12.80	20	45,623	0.04%
2018/09/28	1	12.90	0	0.00	12.90	1	46,207	0.00%
2018/09/27	0	0.00	17	13.03	13.00	-17	46,241	-0.04%
2018/09/26	0	0.00	10	12.75	12.80	-10	45,798	-0.02%
2018/09/25	1	12.75	1	12.85	12.75	0	45,921	0.00%
2018/09/21	6	12.70	0	0.00	12.85	6	46,163	0.01%
2018/09/20	2	12.85	7	12.86	12.75	-5	46,162	-0.01%
2018/09/18	2	12.85	0	0.00	12.80	2	46,600	0.00%
2018/09/17	2	12.90	0	0.00	12.95	2	46,792	0.00%
2018/09/14	5	12.90	3	13.02	13.10	2	47,024	0.00%
2018/09/13	6	12.85	2	12.85	12.90	4	47,303	0.01%
2018/09/12	1	12.65	0	0.00	12.90	1	47,864	0.00%
2018/09/11	2	12.68	5	12.67	12.75	-3	48,874	-0.01%
2018/09/10	50	12.70	3.3	12.69	12.60	46.7	50,060	0.09%
2018/09/07	7	12.88	9	12.84	12.90	-2	51,235	0.00%
2018/09/06	1	13.00	0	0.00	13.05	1	51,057	0.00%
2018/09/05	3	13.07	1	13.25	13.10	2	51,228	0.00%
2018/09/04	2	13.13	1	13.20	13.20	1	51,328	0.00%
2018/09/03	1	13.25	6	13.28	13.10	-5	51,626	-0.01%
2018/08/31	3	13.15	2	13.30	13.30	1	52,101	0.00%
2018/08/30	215	13.30	75	13.40	13.20	140	52,881	0.26%	大買/鉅額交易
2018/08/29	2	12.95	11	12.99	13.10	-9	51,814	-0.02%
2018/08/28	3	12.95	9	12.95	13.00	-6	52,377	-0.01%
2018/08/27	5	12.95	7	13.01	13.00	-2	52,725	0.00%
2018/08/24	28	12.90	5	12.95	12.90	23	53,710	0.04%
2018/08/23	15	13.05	1	13.05	13.10	14	54,720	0.03%
2018/08/22	0	0.00	4	13.00	13.00	-4	54,989	-0.01%
2018/08/21	4	13.00	22	13.05	13.05	-18	55,099	-0.03%
2018/08/20	5	13.13	3	13.23	13.15	2	54,968	0.00%
2018/08/17	10	12.95	17	12.95	13.10	-7	54,642	-0.01%
2018/08/16	55	12.88	18	12.82	12.80	37	54,468	0.07%
2018/08/15	7	12.85	6	12.85	12.80	1	54,503	0.00%
2018/08/14	20	12.95	17	13.03	13.00	3	54,054	0.01%
2018/08/10	13	12.99	95	13.06	12.90	-82	53,722	-0.15%
2018/08/09	4	13.26	22	13.28	13.25	-18	53,583	-0.03%
2018/08/08	0	0.00	73	13.35	13.35	-73	53,658	-0.14%
2018/08/07	13	13.38	113.1	13.40	13.35	-100.1	53,491	-0.19%	大賣/
2018/08/06	0	0.00	63	13.32	13.35	-63	53,123	-0.12%
2018/08/03	0	0.00	1	13.25	13.20	-1	52,944	0.00%
2018/08/02	16	13.13	47	13.13	13.15	-31	52,625	-0.06%
2018/08/01	0	0.00	98	13.20	13.25	-98	52,226	-0.19%
2018/07/31	3	13.12	81	13.11	13.20	-78	52,287	-0.15%
2018/07/30	8.1	12.90	139	12.91	13.00	-130.9	50,880	-0.26%	大賣/鉅額交易
2018/07/27	3	12.57	122	12.53	12.70	-119	49,521	-0.24%	大賣/鉅額交易
2018/07/26	2	12.35	7	12.39	12.35	-5	48,048	-0.01%
2018/07/25	0	0.00	10	12.45	12.45	-10	48,146	-0.02%
2018/07/24	4	12.31	12	12.45	12.30	-8	48,475	-0.02%
2018/07/20	8	12.48	60	12.41	12.45	-52	50,495	-0.10%
2018/07/19	15	12.27	66	12.35	12.40	-51	50,962	-0.10%
2018/07/18	1	12.15	251	12.13	12.20	-250	51,445	-0.49%	大賣/鉅額交易
2018/07/17	16	11.95	0	0.00	12.00	16	51,413	0.03%
2018/07/16	4	12.00	0	0.00	12.00	4	51,143	0.01%
2018/07/13	2	12.05	0	0.00	12.05	2	51,476	0.00%
2018/07/12	13	12.03	13	12.08	12.00	0	51,486	0.00%
2018/07/11	27	13.40	25	13.41	13.40	2	51,569	0.00%
2018/07/10	27	13.34	247	13.50	13.40	-220	50,368	-0.44%	大賣/鉅額交易
2018/07/09	13	13.38	48	13.38	13.50	-35	48,377	-0.07%
2018/07/06	58	13.02	6	13.14	13.00	52	46,716	0.11%
2018/07/05	1	12.90	0	0.00	12.80	1	46,030	0.00%
2018/07/04	7	12.82	0	0.00	12.80	7	46,515	0.02%
2018/07/03	22	12.88	14	12.92	12.80	8	47,636	0.02%
2018/07/02	0	0.00	4	13.00	12.90	-4	47,791	-0.01%
2018/06/29	0	0.00	13	12.89	12.90	-13	48,331	-0.03%
2018/06/28	41	12.61	0	0.00	12.60	41	48,156	0.09%
2018/06/27	9	12.78	52	12.80	12.75	-43	48,147	-0.09%
2018/06/26	3	12.70	4	12.75	12.70	-1	48,412	0.00%
2018/06/25	12	12.93	1	12.85	12.85	11	48,681	0.02%
2018/06/22	33	12.96	12	12.94	12.95	21	49,048	0.04%
2018/06/21	12	13.30	61	13.35	13.25	-49	50,554	-0.10%
2018/06/20	2	13.33	103	13.40	13.50	-101	50,647	-0.20%	大賣/鉅額交易
2018/06/19	61	13.19	0	0.00	13.15	61	50,136	0.12%
2018/06/15	36	13.50	20	13.54	13.50	16	49,814	0.03%
2018/06/14	20	13.30	18	13.39	13.30	2	49,884	0.00%
2018/06/13	3	13.32	0	0.00	13.30	3	51,295	0.01%
2018/06/08	2	13.33	75	13.35	13.30	-73	52,235	-0.14%
2018/06/07	48	13.42	60.1	13.40	13.35	-12.1	52,008	-0.02%
2018/06/06	250	13.30	42	13.21	13.25	208	51,748	0.40%	大買/鉅額交易
2018/06/05	25	13.16	15	13.17	13.10	10	53,398	0.02%
2018/06/04	20	13.40	23	13.35	13.35	-3	55,367	-0.01%
2018/06/01	16	13.38	54	13.35	13.25	-38	55,236	-0.07%
2018/05/31	3	13.02	6	13.05	13.15	-3	54,364	-0.01%
2018/05/30	15	12.76	9	12.80	12.80	6	53,710	0.01%
2018/05/29	0	0.00	7	12.82	12.85	-7	53,753	-0.01%
2018/05/28	8	12.74	0	0.00	12.75	8	54,787	0.01%
2018/05/25	76	12.75	27	12.75	12.70	49	55,260	0.09%
2018/05/24	4	12.79	15	12.78	12.75	-11	55,569	-0.02%
2018/05/23	8	12.84	0	0.00	12.80	8	56,006	0.01%
2018/05/22	68	12.80	7	12.78	12.80	61	56,614	0.11%
2018/05/21	9	12.80	2	12.85	12.75	7	58,404	0.01%
2018/05/18	2	12.80	4	12.85	12.75	-2	59,867	0.00%
2018/05/17	6	12.78	2	12.90	12.85	4	62,764	0.01%
2018/05/16	10	12.80	4	12.91	12.85	6	66,880	0.01%
2018/05/15	13	12.78	5	12.80	12.80	8	69,283	0.01%
2018/05/14	0	0.00	5	12.80	12.70	-5	72,486	-0.01%
2018/05/11	13	12.73	0	0.00	12.65	13	73,521	0.02%
2018/05/10	52	12.67	1	12.60	12.60	51	74,240	0.07%
2018/05/09	30	12.66	0.3	12.60	12.60	29.7	76,224	0.04%
2018/05/08	11	12.80	12	12.76	12.80	-1	77,768	0.00%
2018/05/07	7	12.35	1	12.45	12.30	6	78,590	0.01%
2018/05/04	2	12.45	15	12.45	12.40	-13	79,954	-0.02%
2018/05/03	2	12.45	211	12.40	12.35	-209	82,124	-0.25%	大賣/鉅額交易
2018/05/02	0	0.00	1	12.40	12.35	-1	86,102	0.00%
2018/04/30	14	12.43	10	12.45	12.40	4	91,913	0.00%
2018/04/27	27	12.48	38.1	12.52	12.55	-11.1	93,453	-0.01%
2018/04/26	624	12.00	34	12.00	12.00	590	95,345	0.62%	大買/鉅額交易
2018/04/25	23	11.96	3	12.05	12.15	20	95,512	0.02%
2018/04/24	90	12.21	81	12.15	12.10	9	95,829	0.01%
2018/04/23	11	12.50	2	12.50	12.40	9	97,051	0.01%
2018/04/20	15	12.68	2	12.70	12.65	13	99,104	0.01%
2018/04/19	202	12.85	69	12.80	12.85	133	99,759	0.13%	大買/鉅額交易
2018/04/18	56.9	12.70	410	12.72	12.75	-353.1	100,747	-0.35%	大賣/鉅額交易
2018/04/17	253	12.80	226	12.93	12.60	27	100,428	0.03%	大買/大賣/
2018/04/16	211	13.10	3	13.15	13.10	208	98,971	0.21%	大買/鉅額交易
2018/04/13	2	13.38	20	13.48	13.35	-18	99,148	-0.02%
2018/04/12	5	13.43	416	13.47	13.45	-411	99,316	-0.41%	大賣/鉅額交易
2018/04/11	6	13.38	0	0.00	13.30	6	99,462	0.01%
2018/04/10	307	13.20	301	13.25	13.30	6	100,323	0.01%	大買/大賣/
2018/04/09	367	13.45	86	13.37	13.35	281	100,164	0.28%	大買/鉅額交易
2018/04/03	2	13.63	11	13.63	13.65	-9	99,371	-0.01%
2018/04/02	67	13.73	73	13.67	13.75	-6	99,161	-0.01%
2018/03/31	62	13.60	12	13.56	13.60	50	98,588	0.05%
2018/03/30	14	13.64	15	13.65	13.65	-1	98,678	0.00%
2018/03/29	524	13.52	15.1	13.56	13.50	508.9	98,454	0.52%	大買/鉅額交易
2018/03/28	16	13.56	6	13.58	13.55	10	98,019	0.01%
2018/03/27	68	13.68	17	13.75	13.65	51	97,636	0.05%
2018/03/26	42	13.73	8	13.73	13.65	34	97,147	0.03%
2018/03/23	28	13.48	99	13.52	13.55	-71	95,330	-0.07%
2018/03/22	6	13.67	17	13.70	13.70	-11	94,973	-0.01%
2018/03/21	307	14.02	135	13.91	13.85	172	94,286	0.18%	大買/大賣/鉅額交易
2018/03/20	263	13.89	280	13.98	14.00	-17	93,921	-0.02%	大買/大賣/
2018/03/19	110	13.88	101	13.89	13.85	9	92,577	0.01%	大買/大賣/
2018/03/16	2	13.65	26	13.50	13.65	-24	91,294	-0.03%
2018/03/15	6	13.51	5	13.52	13.55	1	91,199	0.00%
2018/03/14	4	13.60	71	13.62	13.50	-67	91,709	-0.07%
2018/03/13	82	13.52	26	13.55	13.55	56	91,573	0.06%
2018/03/12	32	13.50	46	13.50	13.45	-14	92,318	-0.02%
2018/03/09	127	13.55	55	13.60	13.50	72	92,527	0.08%	大買/
2018/03/08	15	13.38	103	13.45	13.65	-88	91,381	-0.10%	大賣/
2018/03/07	36	13.01	0	0.00	12.95	36	90,970	0.04%
2018/03/06	1	13.00	6	13.05	13.05	-5	91,633	-0.01%
2018/03/05	2	13.05	0	0.00	13.00	2	93,209	0.00%
2018/03/02	97	13.01	16	13.00	13.00	81	94,500	0.09%
2018/03/01	9	12.89	0	0.00	13.20	9	95,560	0.01%
2018/02/27	1	13.25	7	13.23	13.10	-6	96,169	-0.01%
2018/02/26	15	13.28	0	0.00	13.25	15	99,200	0.02%
2018/02/23	16	13.32	23	13.30	13.30	-7	100,277	-0.01%
2018/02/22	25	13.32	242	13.30	13.30	-217	103,479	-0.21%	大賣/鉅額交易
2018/02/21	31	13.54	30	13.50	13.40	1	103,457	0.00%
2018/02/12	64	13.27	9	13.23	13.10	55	103,013	0.05%
2018/02/09	96	13.39	73	13.47	13.35	23	102,173	0.02%
2018/02/08	622	13.44	526	13.53	13.80	96	100,179	0.10%	大買/大賣/
2018/02/07	53	13.29	25	13.27	13.30	28	95,977	0.03%
2018/02/06	19	12.75	75	12.82	12.80	-56	93,771	-0.06%
2018/02/05	2	13.28	35	13.27	13.35	-33	90,778	-0.04%
2018/02/02	32	13.50	12	13.48	13.50	20	89,883	0.02%
2018/02/01	113	13.64	63	13.60	13.50	50	89,458	0.06%	大買/
2018/01/31	80	13.75	151	13.64	13.90	-71	88,043	-0.08%	大賣/
2018/01/30	31	13.85	201	13.85	13.80	-170	86,196	-0.20%	大賣/鉅額交易
2018/01/29	30	14.37	4	14.28	14.25	26	84,753	0.03%
2018/01/26	241	14.15	35	14.16	14.30	206	83,670	0.25%	大買/鉅額交易
2018/01/25	63	14.23	158	14.21	14.05	-95	82,045	-0.12%	大賣/
2018/01/24	9	13.68	495	13.83	13.80	-486	78,437	-0.62%	大賣/鉅額交易
2018/01/23	66	13.41	56	13.37	13.20	10	72,568	0.01%
2018/01/22	357	13.41	169	13.50	13.55	188	70,973	0.26%	大買/大賣/鉅額交易
2018/01/19	43	13.13	11	13.10	13.20	32	69,384	0.05%
2018/01/18	4	13.18	37	13.13	13.05	-33	69,755	-0.05%
2018/01/17	210	13.20	36	13.18	13.15	174	69,069	0.25%	大買/鉅額交易
2018/01/16	43	12.96	130	12.91	13.05	-87	67,665	-0.13%	大賣/
2018/01/15	105	12.80	11	12.77	12.75	94	66,065	0.14%	大買/
2018/01/12	214	12.56	10	12.66	12.60	204	66,184	0.31%	大買/鉅額交易
2018/01/11	7	12.40	40	12.40	12.40	-33	66,706	-0.05%
2018/01/10	2	12.40	0	0.00	12.40	2	66,837	0.00%
2018/01/09	0	0.00	15	12.45	12.35	-15	66,876	-0.02%
2018/01/08	0	0.00	51	12.55	12.60	-51	66,828	-0.08%
2018/01/05	3	12.45	5	12.50	12.50	-2	66,950	0.00%
2018/01/04	69	12.55	0	0.00	12.50	69	67,050	0.10%
2018/01/03	3	12.45	15	12.43	12.45	-12	66,922	-0.02%
2018/01/02	58	12.40	43	12.35	12.35	15	66,870	0.02%