太空梭 (2440)-日盛-永康券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
888張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	4	11.40	0	0.00	11.40	4	198	2.02%
2023/03/17	11	11.22	0	0.00	11.10	11	179	6.11%
2023/03/16	33	11.25	0	0.00	11.15	33	175	18.77%
2023/03/15	5	11.66	0	0.00	11.50	5	170	2.93%
2023/03/14	10	11.63	0	0.00	11.70	10	168	5.92%
2023/03/13	5	11.70	0	0.00	11.75	5	168	2.96%
2023/03/10	32	11.80	0	0.00	11.80	32	165	19.34%
2023/03/08	5	11.75	0	0.00	12.20	5	154	3.24%
2023/03/06	5	11.70	0	0.00	11.80	5	144	3.46%
2023/03/03	30	11.67	0	0.00	11.65	30	137	21.78%
2023/03/02	41	11.74	0	0.00	11.70	41	134	30.51%
2023/03/01	15	11.87	0	0.00	11.90	15	131	11.41%
2023/02/24	5	11.80	0	0.00	12.05	5	127	3.92%
2023/02/23	19	11.69	0	0.00	11.75	19	117	16.20%
2023/02/22	21	11.57	0	0.00	11.65	21	113	18.46%
2023/02/21	39	11.66	0	0.00	11.70	39	115	33.64%
2023/02/20	11	11.65	0	0.00	11.75	11	114	9.62%
2023/02/16	2	11.68	1	11.65	11.75	1	116	0.86%
2023/01/17	6	11.80	0	0.00	11.90	6	152	3.94%
2023/01/16	20	11.75	1	11.80	11.85	19	155	12.22%
2023/01/13	40	11.77	0	0.00	11.75	40	155	25.72%
2023/01/12	32	11.86	0	0.00	11.80	32	155	20.64%
2023/01/11	21	11.97	0	0.00	11.95	21	154	13.60%
2023/01/10	11	11.95	0	0.00	12.00	11	155	7.09%
2023/01/09	11	11.95	0	0.00	12.00	11	155	7.06%
2023/01/04	3	11.95	0	0.00	11.95	3	160	1.86%
2023/01/03	10	11.95	0	0.00	12.05	10	164	6.09%
2022/12/30	3	12.05	0	0.00	12.10	3	165	1.81%
2022/12/29	4	12.00	0	0.00	12.00	4	179	2.22%
2022/12/21	10	12.15	0	0.00	12.10	10	241	4.14%
2022/12/20	10	12.20	0	0.00	12.10	10	243	4.11%
2022/12/06	1	12.85	0	0.00	12.65	1	263	0.38%
2022/11/18	1	12.70	0	0.00	12.65	1	295	0.34%
2022/10/26	54	11.94	0	0.00	12.25	54	526	10.26%
2022/10/21	18	11.70	0	0.00	11.70	18	692	2.60%
2022/10/20	5	11.67	0	0.00	11.90	5	715	0.70%
2022/10/19	50	11.86	0	0.00	11.85	50	747	6.69%
2022/10/18	20	11.90	0	0.00	11.85	20	875	2.29%
2022/10/17	21	11.52	0	0.00	11.90	21	946	2.22%
2022/10/13	160	11.59	0	0.00	11.30	160	964	16.58%	大買/鉅額交易
2022/10/12	30	11.78	0	0.00	12.00	30	960	3.12%
2022/10/11	70	11.93	0	0.00	11.85	70	959	7.29%
2022/09/30	6	11.11	0	0.00	12.50	6	911	0.66%
2022/09/29	35	11.18	0	0.00	11.40	35	889	3.94%
2022/09/28	75	11.12	0	0.00	11.05	75	888	8.44%
2022/09/27	22	11.33	0	0.00	11.60	22	885	2.48%
2022/09/26	90	11.53	0	0.00	11.35	90	883	10.18%
2022/09/23	41	12.04	0	0.00	12.05	41	882	4.65%
2022/09/22	24	11.83	0	0.00	12.30	24	882	2.72%
2022/09/21	19	12.05	0	0.00	12.05	19	880	2.16%
2022/09/19	61	12.58	0	0.00	12.40	61	875	6.97%
2022/09/16	37	12.88	0	0.00	12.85	37	872	4.24%
2022/09/14	5	12.90	0	0.00	13.20	5	871	0.57%
2022/08/22	0	0.00	1	14.00	13.90	-1	807	-0.12%
2022/08/17	1	14.40	0	0.00	14.00	1	761	0.13%
2022/08/08	0	0.00	10	14.34	14.50	-10	711	-1.40%
2022/08/03	10	15.25	0	0.00	14.25	10	670	1.49%
2022/07/25	21	14.84	13	14.78	14.40	8	335	2.39%
2022/07/22	1	13.50	1	13.70	14.20	0	207	0.00%
2022/07/12	40	10.69	0	0.00	10.30	40	158	25.25%
2022/07/11	29	11.08	0	0.00	11.10	29	160	18.12%
2022/07/07	7	11.13	0	0.00	11.40	7	162	4.31%
2022/07/06	55	11.16	0	0.00	11.10	55	163	33.63%
2022/07/05	30	11.33	0	0.00	11.55	30	164	18.28%
2022/07/04	37	11.21	0	0.00	11.40	37	164	22.55%
2022/07/01	44	11.72	0	0.00	11.40	44	167	26.30%
2022/06/30	77	12.17	0	0.00	12.05	77	166	46.25%
2022/06/29	5	12.40	0	0.00	12.50	5	164	3.03%
2022/06/23	2	12.20	0	0.00	12.50	2	167	1.19%
2022/06/22	24	12.20	0	0.00	12.30	24	170	14.12%
2022/06/21	15	12.38	0	0.00	12.60	15	170	8.78%
2022/06/20	55	12.30	0	0.00	12.20	55	172	31.86%
2022/06/17	15	12.67	0	0.00	12.80	15	176	8.52%
2022/06/13	9	13.10	0	0.00	13.15	9	180	4.98%
2022/05/26	1	13.25	0	0.00	13.20	1	207	0.48%
2022/05/18	0	0.00	1	13.70	14.00	-1	232	-0.43%
2022/05/16	1	12.90	0	0.00	13.00	1	227	0.44%
2022/04/18	0	0.00	6	14.80	15.50	-6	289	-2.07%
2022/04/15	6	14.05	1	14.50	14.55	5	285	1.75%
2022/04/01	1	14.85	0	0.00	14.95	1	535	0.19%
2022/02/24	1	16.00	0	0.00	15.65	1	868	0.12%
2022/01/26	1	16.70	0	0.00	16.70	1	1,197	0.08%
2022/01/24	26	17.14	1	17.30	17.30	25	1,210	2.07%
2022/01/14	1	17.10	0	0.00	17.20	1	1,219	0.08%
2022/01/13	1	17.65	0	0.00	17.70	1	1,220	0.08%
2022/01/11	0	0.00	2	17.90	17.40	-2	1,224	-0.16%
2022/01/10	1	18.55	2	18.30	18.30	-1	1,210	-0.08%
2022/01/07	5	19.73	3	19.08	19.05	2	1,202	0.17%
2022/01/06	1	19.70	0	0.00	20.10	1	1,178	0.08%
2022/01/03	0	0.00	1	18.80	18.55	-1	1,152	-0.09%
2021/12/30	0	0.00	3	19.48	19.30	-3	1,171	-0.26%
2021/12/29	3	19.90	2	20.25	20.25	1	1,155	0.09%
2021/12/28	4	19.93	0	0.00	19.95	4	1,101	0.36%
2021/12/27	1	19.40	10	19.00	19.95	-9	1,078	-0.83%
2021/12/24	21	20.21	0	0.00	20.15	21	1,037	2.02%
2021/12/23	0	0.00	3	19.30	19.30	-3	920	-0.33%
2021/12/22	0	0.00	1	17.50	17.55	-1	846	-0.12%
2021/12/20	2	16.55	0	0.00	16.55	2	843	0.24%
2021/12/16	0	0.00	1	17.10	16.85	-1	846	-0.12%
2021/12/14	1	16.20	0	0.00	16.35	1	841	0.12%
2021/11/25	0	0.00	2	17.60	17.50	-2	841	-0.24%
2021/11/18	2	18.60	0	0.00	18.20	2	805	0.25%
2021/11/17	0	0.00	1	18.30	19.00	-1	784	-0.13%
2021/11/16	0	0.00	2	17.50	17.75	-2	739	-0.27%
2021/11/12	0	0.00	1	17.35	16.70	-1	713	-0.14%
2021/11/11	1	18.05	2	17.83	17.90	-1	685	-0.15%
2021/11/10	1	16.35	0	0.00	17.25	1	632	0.16%
2021/10/27	6	13.95	0	0.00	14.25	6	587	1.02%
2021/10/12	80	13.73	0	0.00	13.55	80	755	10.59%
2021/10/05	76	12.41	2	12.20	12.50	74	751	9.85%
2021/10/04	79	12.58	0	0.00	12.30	79	772	10.22%
2021/10/01	131	13.40	0	0.00	13.10	131	793	16.51%	大買/鉅額交易
2021/09/30	10	13.85	0	0.00	13.90	10	836	1.20%
2021/09/29	1	13.85	0	0.00	13.85	1	913	0.11%
2021/09/14	9	14.60	0	0.00	14.55	9	1,458	0.62%
2021/09/09	11	14.61	0	0.00	14.65	11	1,470	0.75%
2021/09/08	67	14.72	0	14.85	14.75	67	1,475	4.54%
2021/09/07	2	14.80	0	0.00	14.95	2	1,482	0.13%
2021/09/06	0	0.00	2	14.55	14.65	-2	1,494	-0.13%
2021/09/02	1	15.70	0	0.00	15.60	1	1,559	0.06%
2021/08/31	46	15.72	0	0.00	15.65	46	1,554	2.96%
2021/08/20	107	15.89	0	0.00	15.70	107	1,651	6.48%	大買/鉅額交易
2021/08/19	50	16.32	0	0.00	16.20	50	1,643	3.04%
2021/08/18	72	16.31	1	16.85	17.25	71	1,641	4.33%
2021/08/17	0	0.00	1	16.85	16.65	-1	1,647	-0.06%
2021/08/16	83	16.46	0	0.00	16.60	83	1,648	5.04%
2021/08/13	121	17.71	0	0.00	17.60	121	1,643	7.36%	大買/鉅額交易
2021/08/11	34	17.60	1	17.75	17.70	33	1,659	1.99%
2021/08/10	0	0.00	1	19.35	18.70	-1	1,660	-0.06%
2021/08/04	0	0.00	2	20.00	19.90	-2	1,727	-0.12%
2021/08/03	2	20.35	0	0.00	20.20	2	1,759	0.11%
2021/07/30	0	0.00	2	20.65	19.85	-2	1,812	-0.11%
2021/07/28	181	20.06	0	0.00	20.00	181	1,917	9.44%	大買/鉅額交易
2021/07/27	48	21.02	1	21.45	20.90	47	1,944	2.42%
2021/07/26	70	21.29	0	0.00	21.50	70	2,032	3.44%
2021/07/23	95	20.49	0	0.00	20.85	95	2,132	4.46%
2021/07/21	193	21.75	0	0.00	21.20	193	2,291	8.42%	大買/鉅額交易
2021/07/20	10	21.70	2	22.35	22.30	8	2,342	0.34%
2021/07/19	58	22.05	0	0.00	22.00	58	2,362	2.45%
2021/07/16	1	23.45	1	23.70	23.35	0	2,388	0.00%
2021/07/15	0	0.00	0.2	23.25	23.40	-0.2	2,407	-0.01%
2021/07/14	0	0.00	1	24.23	22.70	-1	2,429	-0.04%
2021/07/13	6	23.88	6	24.92	23.80	0	2,480	0.00%
2021/07/12	0	0.00	4.4	25.51	24.50	-4.4	2,548	-0.17%
2021/07/09	140	23.39	3	24.25	23.90	137	2,566	5.34%	大買/鉅額交易
2021/07/08	35	23.71	6	23.73	23.85	29	2,583	1.12%
2021/07/07	7	24.59	2	24.80	24.35	5	2,675	0.19%
2021/07/06	9	25.60	25	25.02	25.70	-16	2,696	-0.59%
2021/07/05	4	23.34	2	23.35	23.40	2	2,703	0.07%
2021/07/02	6	24.48	2	25.20	24.00	4	2,688	0.15%
2021/07/01	8	25.18	12	25.56	25.90	-4	2,623	-0.15%
2021/06/30	0	0.00	20	23.43	23.95	-20	2,483	-0.81%
2021/06/29	2	21.18	5	21.54	21.90	-3	2,374	-0.13%
2021/06/25	2	18.90	0	0.00	18.65	2	2,276	0.09%
2021/06/23	20	18.30	0	0.00	18.45	20	2,296	0.87%
2021/06/22	100	18.19	0	0.00	18.10	100	2,319	4.31%
2021/06/21	50	18.09	0	0.00	18.15	50	2,344	2.13%
2021/06/18	3	18.85	0	0.00	18.80	3	2,372	0.13%
2021/06/09	69	17.99	0	0.00	17.90	69	2,379	2.90%
2021/06/04	0	0.00	2	18.80	18.30	-2	2,366	-0.08%
2021/06/01	0	0.00	2	19.03	19.30	-2	2,349	-0.09%
2021/05/31	12	19.79	0	0.00	19.40	12	2,339	0.51%
2021/05/28	2	18.38	0	0.00	19.45	2	2,298	0.09%
2021/05/21	18	16.89	0	0.00	17.40	18	2,265	0.79%
2021/05/17	66	15.24	2	15.35	15.15	64	2,223	2.88%
2021/05/14	102	16.76	0	0.00	16.80	102	2,208	4.62%	大買/鉅額交易
2021/05/13	90	16.83	2	16.88	16.75	88	2,187	4.02%
2021/05/12	1	19.10	0	0.00	18.55	1	2,152	0.05%
2021/05/11	9	20.77	0	0.00	20.60	9	2,122	0.42%
2021/05/06	1	21.80	0	0.00	20.55	1	2,015	0.05%
2021/05/04	0.4	22.55	0	0.00	22.45	0.4	1,893	0.02%
2021/05/03	11	25.00	1	25.00	24.90	10	1,854	0.54%
2021/04/29	0.2	28.15	0	0.00	27.65	0.2	1,754	0.01%
2021/04/28	2	29.25	0	0.00	29.90	2	1,645	0.12%
2021/04/27	0	0.00	10	26.31	27.20	-10	1,541	-0.65%
2021/04/26	10	24.75	0	0.00	24.75	10	1,461	0.68%
2021/04/21	1	22.00	0	0.00	21.90	1	1,306	0.08%
2021/04/20	7	22.13	0	0.00	22.35	7	1,282	0.55%
2021/04/19	10	22.58	0	0.00	22.90	10	1,265	0.79%
2021/04/13	0	0.00	2	20.35	19.80	-2	1,052	-0.19%
2021/04/09	2	18.10	0	0.00	18.35	2	874	0.23%
2021/03/26	0	0.00	0.2	15.80	15.80	-0.2	788	-0.03%
2021/03/23	0	0.00	10	14.65	15.35	-10	749	-1.33%
2021/03/18	3	14.00	0	0.00	14.20	3	721	0.42%
2021/03/15	3	13.20	0	0.00	13.20	3	792	0.38%
2021/03/10	0	0.00	1	12.85	12.80	-1	800	-0.12%
2021/02/22	5	13.64	0	0.00	13.75	5	881	0.57%
2020/12/17	0	0.00	1	14.50	14.50	-1	800	-0.12%
2020/12/07	0	0.00	5	12.25	12.25	-5	783	-0.64%
2020/12/04	5	12.55	0	0.00	12.45	5	779	0.64%
2020/12/03	0	0.00	10	12.35	12.25	-10	781	-1.28%
2020/11/25	0	0.00	2	12.20	11.85	-2	753	-0.27%
2020/11/24	2	12.05	0	0.00	11.90	2	772	0.26%
2020/09/25	10	11.50	0	0.00	11.65	10	811	1.23%
2020/09/24	1	12.80	0	0.00	12.25	1	786	0.13%
2020/08/24	0	0.00	3	11.00	11.00	-3	254	-1.18%
2020/08/21	3	12.70	0	0.00	11.70	3	238	1.26%
2020/07/30	20	9.10	0	0.00	9.10	20	42	46.97%
2020/07/28	7	7.91	0	0.00	8.70	7	35	19.50%
2020/07/27	12	8.02	0	0.00	8.00	12	33	36.24%
2020/07/24	29	8.11	0	0.00	8.07	29	33	87.75%
2020/07/23	5	8.20	0	0.00	8.20	5	32	15.17%
2020/07/17	23	8.12	0	0.00	8.20	23	32	70.99%
2020/07/14	8	8.19	0	0.00	8.17	8	33	24.10%
2020/07/13	5	8.20	0	0.00	8.20	5	33	15.10%
2020/07/10	9	8.25	0	0.00	8.25	9	33	26.48%
2020/07/06	5	8.15	0	0.00	8.53	5	39	12.69%
2020/07/03	20	8.18	0	0.00	8.15	20	38	51.37%
2020/07/02	2	8.17	0	0.00	8.32	2	39	5.02%
2020/07/01	11	8.24	0	0.00	8.19	11	40	27.45%
2020/06/29	30	8.18	0	0.00	8.20	30	40	73.68%
2020/06/24	10	8.27	0	0.00	8.38	10	40	24.97%
2020/06/23	12	8.26	0	0.00	8.27	12	40	29.73%
2020/06/22	20	8.29	0	0.00	8.28	20	41	48.08%
2020/06/19	25	8.29	0	0.00	8.28	25	41	60.83%
2020/06/18	40	8.31	1	8.30	8.28	39	40	96.74%
2020/06/16	1	8.58	0	0.00	8.64	1	41	2.42%
2020/06/12	6	8.34	0	0.00	8.44	6	41	14.54%
2020/06/11	5	8.42	0	0.00	8.42	5	40	12.21%
2020/06/05	25	8.37	0	0.00	8.40	25	42	59.38%
2020/06/03	10	8.40	0	0.00	8.39	10	42	23.67%
2020/06/02	20	8.44	0	0.00	8.41	20	42	47.51%
2020/05/29	2	8.40	0	0.00	8.45	2	42	4.71%
2020/05/28	4	8.45	0	0.00	8.46	4	42	9.44%
2020/05/27	11	8.46	0	0.00	8.46	11	42	26.03%
2020/03/02	10	8.45	0	0.00	8.10	10	29	34.15%
2020/02/20	2	8.49	0	0.00	8.56	2	31	6.37%
2020/02/03	8	8.79	0	0.00	9.20	8	34	23.36%
2020/01/30	2	8.48	0	0.00	9.24	2	35	5.69%
2020/01/09	0	0.00	1	9.54	9.68	-1	34	-2.92%
2019/11/13	0	0.00	0.1	8.83	9.00	-0.1	24	-0.35%
2019/11/12	0.1	8.40	0	0.00	8.85	0.1	24	0.35%
2019/10/24	19	7.77	0	0.00	7.80	19	20	94.61%
2019/10/23	7	7.80	0	0.00	7.85	7	19	35.87%
2019/10/22	30	7.87	0	0.00	7.89	30	19	155.58%
2019/10/21	1	7.87	0	7.85	7.96	1	18	5.27%
2019/10/18	7	7.89	0	0.00	7.90	7	19	36.71%
2019/10/17	6	7.90	0	0.00	7.91	6	18	31.61%
2019/10/16	1	7.85	0	0.00	8.00	1	19	5.14%
2019/10/08	2	7.90	0	0.00	7.90	2	18	10.64%
2019/10/03	30	7.89	0	0.00	7.86	30	17	172.26%
2019/10/01	30	7.90	0	0.00	7.89	30	17	169.49%
2019/09/27	5	7.89	0	0.00	7.88	5	16	29.53%
2019/09/26	1	7.81	0	0.00	8.00	1	16	5.89%
2019/09/25	5	7.90	0	0.00	7.90	5	16	29.56%
2019/09/24	5	8.00	0	0.00	8.00	5	16	29.82%
2019/09/17	5	8.01	0	0.00	8.11	5	17	28.06%
2019/08/29	2	7.91	0	0.00	7.91	2	20	9.69%
2019/08/28	20	7.92	0	0.00	7.91	20	21	95.17%
2019/08/26	15	7.90	0	0.00	8.03	15	20	72.94%
2019/08/23	4	8.00	0	0.00	8.00	4	20	19.77%
2019/08/21	3	8.01	0	0.00	8.02	3	20	14.68%
2019/08/20	13	8.00	0	0.00	8.00	13	20	64.25%
2019/08/19	15	7.99	0	0.00	8.00	15	20	74.07%
2019/08/15	12	7.73	0	0.00	7.74	12	19	61.86%
2019/06/11	18	8.19	0	0.00	8.40	18	27	66.14%
2019/06/06	4	8.16	0	0.00	8.20	4	25	15.54%
2019/06/04	6	8.14	0	0.00	8.14	6	26	22.94%
2019/05/30	7	8.20	0	0.00	8.20	7	26	26.09%
2019/05/29	4	8.13	0	0.00	8.39	4	27	14.80%
2019/05/28	7	8.21	0	0.00	8.40	7	29	23.64%
2019/05/27	8	8.13	0	0.00	8.39	8	30	25.88%
2019/04/30	0	0.00	4	9.20	9.74	-4	37	-10.77%
2019/04/29	4	9.21	0	0.00	9.22	4	37	10.60%
2019/04/25	5	9.49	0	0.00	9.58	5	39	12.78%
2019/04/24	4	9.53	0	0.00	9.54	4	39	10.20%
2019/04/23	4	9.55	0	0.00	9.57	4	39	10.11%
2019/04/16	9	9.62	0	0.00	9.65	9	41	21.77%
2019/04/11	10	9.80	0	0.00	9.97	10	41	23.90%
2019/03/26	7	9.70	0	0.00	9.88	7	44	15.79%
2018/10/30	59	7.20	0	0.00	7.20	59	108	54.29%
2018/10/12	1	7.19	0	0.00	7.25	1	121	0.83%
2018/10/11	11	7.38	0	0.00	7.38	11	121	9.06%
2018/10/09	20	8.21	0	0.00	8.20	20	120	16.65%
2018/10/08	30	8.28	0	0.00	8.42	30	120	24.85%
2018/10/05	16	8.60	0	0.00	8.55	16	121	13.22%
2018/10/04	12	8.72	0	0.00	8.72	12	121	9.90%
2018/10/03	13	8.72	0	0.00	8.72	13	122	10.57%
2018/10/02	18	8.78	0	0.00	8.80	18	124	14.43%
2018/09/28	9	8.88	0	0.00	8.72	9	127	7.03%
2018/09/27	39	8.88	0	0.00	8.88	39	129	30.21%
2018/09/26	23	8.89	0	0.00	8.90	23	133	17.17%
2018/09/25	14	8.90	0	0.00	8.90	14	137	10.22%
2018/09/21	47	8.90	0	0.00	8.95	47	140	33.56%
2018/09/19	1	8.89	0	0.00	9.13	1	143	0.70%
2018/09/18	22	8.97	0	0.00	8.88	22	151	14.57%
2018/09/14	21	9.00	0	0.00	9.00	21	162	12.93%
2018/09/10	64	9.05	0	0.00	8.97	64	178	35.90%
2018/09/06	19	9.16	0	0.00	9.14	19	189	10.05%
2018/09/04	9	9.12	0	0.00	9.30	9	214	4.19%
2018/09/03	22	9.21	0	0.00	9.20	22	250	8.79%
2018/08/30	25	9.16	0	0.00	9.15	25	266	9.38%
2018/08/29	42	9.21	0	0.00	9.22	42	274	15.30%
2018/08/27	21	9.14	0	0.00	9.20	21	324	6.48%
2018/08/24	38	9.19	0	0.00	9.27	38	336	11.31%
2018/08/23	23	9.36	0	0.00	9.36	23	337	6.81%
2018/08/22	14	9.36	0	0.00	9.44	14	340	4.11%
2018/08/21	5	9.40	0	0.00	9.50	5	347	1.44%
2018/08/20	52	9.39	0	0.00	9.40	52	352	14.75%
2018/08/17	64	9.55	0	0.00	9.55	64	353	18.08%
2018/08/16	64	9.57	0	0.00	9.59	64	355	18.00%
2018/08/15	19	9.72	0	0.00	9.76	19	354	5.36%
2018/08/14	293	10.33	0	0.00	10.25	293	354	82.63%	大買/鉅額交易
2018/08/13	193	10.50	0	0.00	10.45	193	350	55.12%	大買/鉅額交易
2018/08/10	40	10.98	0	0.00	10.90	40	346	11.55%
2018/08/09	59	10.37	0	0.00	10.35	59	340	17.31%
2018/08/08	13	10.40	1	10.40	10.40	12	343	3.49%
2018/08/07	12	10.35	0	0.00	10.40	12	347	3.45%
2018/08/06	31	10.55	0	0.00	10.50	31	346	8.94%
2018/08/01	73	10.70	0	0.00	10.70	73	361	20.19%
2018/07/31	48	10.73	0	0.00	10.65	48	364	13.18%
2018/07/30	27	10.70	0	0.00	10.75	27	363	7.43%
2018/07/27	55	11.00	0	0.00	11.00	55	362	15.17%
2018/07/25	9	10.70	0	0.00	10.85	9	364	2.47%
2018/07/24	14	10.70	0	0.00	10.70	14	368	3.80%
2018/07/23	35	10.80	0	0.00	10.75	35	374	9.35%
2018/07/20	18	10.85	0	0.00	10.80	18	379	4.74%
2018/07/11	26	11.05	0	0.00	10.90	26	413	6.29%
2018/07/10	10	11.10	0	0.00	11.10	10	423	2.36%
2018/07/06	31	11.15	0	0.00	11.05	31	440	7.04%
2018/07/05	15	11.15	0	0.00	11.20	15	448	3.34%
2018/07/04	38	11.37	0	0.00	11.20	38	467	8.13%
2018/06/26	80	12.38	0	0.00	12.40	80	535	14.95%
2018/06/22	88	12.43	0	0.00	12.65	88	578	15.20%
2018/06/20	100	12.40	0	0.00	12.60	100	610	16.38%
2018/06/19	41	12.40	0	0.00	12.60	41	637	6.43%
2018/06/15	60	12.53	0	0.00	12.70	60	678	8.84%
2018/05/31	39	10.93	0	0.00	11.10	39	1,008	3.87%
2018/05/30	112	10.93	0	0.00	10.95	112	1,115	10.04%	大買/鉅額交易
2018/05/29	133	11.03	0	0.00	11.00	133	1,155	11.51%	大買/鉅額交易
2018/05/28	60	11.02	0	0.00	11.10	60	1,153	5.20%
2018/05/25	61	11.10	0	0.00	11.05	61	1,149	5.31%
2018/05/24	10	11.05	0	0.00	11.05	10	1,149	0.87%
2018/05/23	61	11.10	0	0.00	11.05	61	1,150	5.30%
2018/05/22	29	10.94	0	0.00	11.25	29	1,150	2.52%
2018/05/16	0	0.00	2	10.95	11.10	-2	1,163	-0.17%
2018/05/15	50	11.10	0	0.00	11.05	50	1,158	4.31%
2018/05/04	83	11.18	0	0.00	11.20	83	1,130	7.34%
2018/05/03	89	11.24	0	0.00	11.20	89	1,127	7.89%
2018/04/27	62	11.10	0	0.00	11.00	62	1,116	5.55%
2018/04/24	53	11.30	0	0.00	11.10	53	1,102	4.81%
2018/03/28	0	0.00	1	12.05	12.20	-1	917	-0.11%
2018/03/26	0	0.00	10	13.35	13.05	-10	862	-1.16%
2018/03/23	0	0.00	1	13.20	13.60	-1	843	-0.12%
2018/03/21	1	14.45	0	0.00	15.25	1	789	0.13%
2018/03/20	10	13.80	5	13.80	14.10	5	745	0.67%
2018/03/16	1	13.80	0	0.00	13.30	1	708	0.14%
2018/03/12	6	12.50	0	0.00	14.00	6	609	0.98%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	0	0.00	2	16.90	17.05	-2	492	-0.41%
2018/03/06	2	14.45	16	15.55	15.50	-14	381	-3.67%
2018/03/05	3	14.15	2	14.00	14.15	1	252	0.40%
2018/03/02	7	12.90	0	0.00	12.90	7	142	4.93%
2018/02/12	8	10.65	0	0.00	10.65	8	72	10.98%