台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.60
  • 漲幅
    +2.04%
  • 成交量
    1,309
  • 產業
    上市 資訊服務類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華經 (2468)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/21226.30225.8525.9003,0890.00%
2023/03/06128.4500.0028.6514,0560.02%
2023/02/2400.00727.8027.45-74,544-0.15%
2023/02/21729.7000.0029.2075,3720.13%
2023/02/2000.00629.3029.25-65,565-0.11%
2023/02/15328.95529.2629.20-25,713-0.04%
2023/02/14629.30628.5628.7505,8450.00%
2023/02/13128.5500.0028.3515,9440.02%
2023/02/10430.88131.1029.6536,2130.05%
2023/02/0900.00129.6029.40-16,132-0.02%
2023/02/08129.50129.1529.1506,5880.00%
2023/02/06229.6000.0029.5526,7580.03%
2023/02/03229.2000.0029.4026,9500.03%
2023/02/02130.80530.2530.10-47,003-0.06%
2023/02/01329.30329.1830.1006,7780.00%
2023/01/17127.6500.0027.4017,0010.01%
2023/01/1600.00128.6028.60-17,145-0.01%
2023/01/13929.83429.4029.0557,3300.07%
2023/01/11527.89528.3528.8007,3280.00%
2022/12/08130.3500.0030.3017,9130.01%
2022/12/0200.00132.1532.70-17,528-0.01%
2022/12/0100.00329.1229.75-37,489-0.04%
2022/11/29430.40129.3529.3537,4830.04%
2022/11/2800.001430.3930.40-147,407-0.19%
2022/11/251030.3500.0029.30107,3130.14%
2022/11/24129.05129.4529.3507,2160.00%
2022/11/23130.6500.0029.5017,1760.01%
2022/11/2200.004331.3530.60-437,087-0.61%
2022/11/218030.784130.4031.85396,8050.57%
2022/11/18129.551930.5230.80-186,220-0.29%
2022/11/17428.16128.1528.0036,1010.05%
2022/11/161727.99228.2027.85155,9860.25%
2022/11/15826.96226.4026.4065,9190.10%
2022/11/14227.353027.0826.95-285,895-0.47%
2022/11/103328.823328.2328.1005,9070.00%
2022/11/09228.70328.6528.55-15,928-0.02%
2022/11/071727.871828.8229.00-15,563-0.02%
2022/11/047326.915526.6426.40185,4090.33%
2022/11/031026.00126.4526.7594,9590.18%
2022/11/0200.001523.6524.35-154,907-0.31%
2022/11/01122.302222.3322.15-214,753-0.44%
2022/10/311020.97621.2321.0044,5160.09%
2022/10/28521.07120.6019.8544,3940.09%
2022/10/271020.6000.0021.35104,2970.23%
2022/10/26520.35520.2020.2004,1510.00%
2022/10/24420.81420.9620.4503,8870.00%
2022/10/21521.34321.5520.1023,6970.05%
2022/10/203822.491721.7621.40213,4450.61%
2022/10/19221.55321.7022.20-13,001-0.03%
2022/10/177219.797219.8419.9502,7220.00%
2022/10/1400.00419.1519.15-42,482-0.16%
2022/10/05118.25117.8517.8002,1620.00%
2022/09/28716.10615.6315.2011,9360.05%
2022/09/23218.65218.7017.5001,8350.00%
2022/09/2200.001.617.9017.90-1.61,784-0.09%
2022/09/20319.2000.0018.9031,7420.17%
2022/09/1500.00219.2818.80-21,606-0.12%
2022/09/13119.00119.2018.8001,5370.00%
2022/09/0700.00118.5518.20-11,355-0.07%
2022/09/0200.00521.8021.40-51,153-0.43%
2022/09/01523.1000.0022.7551,1220.45%
2022/08/2600.00122.3521.75-11,052-0.10%
2022/08/25121.60122.3022.1001,0360.00%
2022/08/2200.00122.2521.55-1941-0.11%
2022/08/17518.4500.0018.1056600.76%
2022/08/1600.00416.9017.95-4510-0.78%
2022/08/15416.0500.0016.3543101.29%
2022/08/1200.00713.8514.90-7181-3.85%
2022/08/11713.51513.8513.5521381.44%
2022/08/101014.58514.5014.0551204.14%
2022/08/0900.003313.9614.20-3364-51.36%
2022/07/19112.5500.0012.651273.63%
2022/07/14112.4500.0012.601303.28%
2022/07/12212.3500.0012.452316.42%
2022/07/07112.4500.0012.601313.18%
2022/07/06412.5400.0012.5043112.85%
2022/07/05112.6500.0012.701313.19%
2022/07/04112.6500.0012.651313.21%
2022/07/01712.7000.0012.5073221.62%
2022/06/30212.8000.0012.852326.25%
2022/06/23112.8000.0012.951323.04%
2022/06/20212.8500.0012.752335.94%
2022/06/1500.00313.2513.20-332-9.20%
2022/06/14113.0500.0013.001323.09%
2022/06/13113.0500.0013.051323.06%
2022/06/0900.00213.3513.25-232-6.07%
2022/06/07113.0000.0013.001332.99%
2022/06/02313.0500.0013.003348.60%
2022/06/01313.1000.0013.103358.48%
2022/05/26613.1000.0013.2063616.65%
2021/09/0800.00012.8012.950820.00%
2021/05/06116.3500.0016.2015430.18%
2021/05/0300.00215.5515.60-2334-0.60%
2021/04/2600.00214.2014.20-2293-0.68%
2021/04/14315.25115.6514.1522620.76%
2021/03/22114.25114.7514.0501590.00%
2021/02/05112.7000.0012.7011190.83%
2020/09/0800.00213.5513.55-2647-0.31%
2020/09/0300.00413.6113.45-4696-0.57%
2020/09/02613.4300.0013.5067270.82%
2020/07/0900.001016.0516.10-10632-1.58%
2020/06/161115.4500.0015.25114442.48%
2020/06/1500.001615.0915.30-16369-4.33%
2020/05/2900.00312.8212.75-3259-1.15%
2020/05/1900.00212.7012.60-2275-0.73%
2020/05/1400.00313.0012.75-3275-1.09%
2020/05/1300.00212.6512.65-2268-0.75%
2020/04/2200.00312.0012.00-3337-0.89%
2020/04/17312.5000.0012.3034400.68%
2020/04/15512.4200.0012.4054641.08%
2020/04/14512.5800.0012.6054581.09%
2020/03/271012.391012.3312.3004250.00%
2020/03/11413.83314.0313.5013760.27%
2020/03/09613.5500.0013.4563371.78%
2020/03/06213.80213.9513.9503320.00%
2020/03/04412.9500.0013.1043131.28%
2020/03/02512.9900.0013.2553071.62%
2020/02/2700.00212.9512.95-2301-0.66%
2020/02/25212.8000.0012.8522950.68%
2020/02/2400.00113.1512.95-1290-0.34%
2020/02/2100.00913.0213.15-9288-3.12%
2020/02/19312.65312.7812.7502810.00%
2020/02/13512.84313.0012.7022770.72%
2020/02/11812.84313.0512.7552781.80%
2020/02/06612.48312.6512.5532651.13%
2020/01/3000.00112.5512.40-1250-0.40%
2020/01/17113.8000.0013.5012280.44%
2019/11/1100.00212.8012.70-294-2.11%
2019/10/18212.6500.0012.6021211.65%
2019/10/1500.00313.1012.75-3123-2.43%
2019/02/2500.00811.9011.60-8107-7.42%
2018/12/12511.30511.2511.2509350.00%
2018/12/04511.6500.0011.5559250.54%
2018/12/03811.641011.6311.65-2924-0.22%
2018/11/30511.5500.0011.5059190.54%
2018/11/12112.4000.0011.9518860.11%
2018/11/08213.0000.0012.9028630.23%
2018/11/07113.25113.1513.2008510.00%
2018/11/0200.00112.5512.55-1779-0.13%
2018/10/3000.00112.6512.35-1726-0.14%
2018/10/29112.2000.0012.2017000.14%
2018/10/2500.00311.5511.60-3652-0.46%
2018/10/24413.15213.9512.7526120.33%
2018/10/1800.003012.7512.30-30385-7.78%
2018/10/1700.00114.5013.65-1325-0.31%
2018/10/163113.4500.0013.853128610.83%
2018/10/1500.004113.8013.85-41249-16.43%
2018/10/123012.8000.0012.853014121.27%
2018/10/111111.581811.5711.70-794-7.40%
2018/10/08110.7500.0010.751571.75%
2018/05/1100.00512.7212.45-5234-2.13%
2018/05/1000.00512.5512.55-5237-2.11%
2018/03/2700.00113.1012.95-1389-0.26%
2018/03/21313.8700.0013.7033620.83%
2018/03/201014.0000.0013.90103333.00%
2018/03/1500.00413.4013.40-4299-1.34%
2018/03/14212.3500.0012.8022810.71%
2018/02/01212.9000.0013.1522380.84%
2018/01/231214.101214.5014.0001860.00%
華經 相關文章
華經 相關影音