益航 (2601)-日盛-永康券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.65
漲跌
--
漲幅
0.00%
成交量
1,033張
產業
上市貿易百貨類股▲0.20%
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	9.16	0	0.00	9.15	0	4,308	0.00%
2023/03/23	3	9.10	20	9.07	9.10	-17	4,473	-0.38%
2023/03/21	0	0.00	1	9.33	9.27	-1	4,436	-0.02%
2023/03/16	1	9.21	0	0.00	9.10	1	4,411	0.02%
2023/03/15	2	9.33	0	0.00	9.34	2	4,390	0.05%
2023/03/14	5	9.46	3	9.35	9.43	2	4,384	0.05%
2023/03/13	12	9.68	0	0.00	9.55	12	4,334	0.28%
2023/03/10	3	10.00	1	10.20	9.90	2	4,266	0.05%
2023/03/09	56	10.16	3	10.15	10.05	53	4,210	1.26%
2023/03/08	3	10.15	0.3	10.20	10.15	2.7	4,160	0.06%
2023/03/07	5	10.30	0	0.00	10.30	5	4,100	0.12%
2023/03/06	0	0.00	1	10.40	10.35	-1	4,026	-0.02%
2023/03/03	120	10.45	0	0.00	10.30	120	3,898	3.08%	大買/鉅額交易
2023/03/02	17	10.47	2	10.55	10.60	15	3,710	0.40%
2023/03/01	42	10.46	67	10.33	10.45	-25	3,310	-0.76%
2023/02/24	30	9.53	67	9.74	10.00	-37	2,637	-1.40%
2023/02/23	1	9.10	7	8.97	9.10	-6	2,122	-0.28%
2023/02/22	1	8.58	0	0.00	8.60	1	1,918	0.05%
2023/02/21	0	0.00	7	8.65	8.65	-7	1,904	-0.37%
2023/02/20	1	8.54	5	8.50	8.52	-4	1,896	-0.21%
2023/02/17	3	8.36	12	8.42	8.41	-9	1,884	-0.48%
2023/02/16	0	0.00	3	8.40	8.37	-3	1,898	-0.16%
2023/02/15	5	8.38	4	8.40	8.36	1	1,904	0.05%
2023/02/13	7	8.39	30	8.37	8.36	-23	1,910	-1.20%
2023/02/08	0	0.00	2	8.60	8.58	-2	1,954	-0.10%
2023/02/07	1	8.60	0	0.00	8.59	1	1,939	0.05%
2023/02/03	1	8.70	0	0.00	8.68	1	1,949	0.05%
2023/01/31	0	0.00	5	8.54	8.65	-5	1,922	-0.26%
2023/01/30	5	8.46	0	0.00	8.46	5	1,916	0.26%
2023/01/09	3	8.69	0	0.00	8.66	3	1,959	0.15%
2023/01/06	0	0.00	1	8.63	8.61	-1	1,979	-0.05%
2023/01/05	1	8.62	0	0.00	8.62	1	2,025	0.05%
2023/01/04	0	0.00	1	8.65	8.56	-1	2,031	-0.05%
2023/01/03	1	8.65	0	0.00	8.65	1	2,033	0.05%
2022/12/30	0	0.00	1	8.83	8.74	-1	2,033	-0.05%
2022/12/29	1	8.70	0	0.00	8.70	1	2,034	0.05%
2022/12/28	0	0.00	5	8.82	8.80	-5	2,040	-0.25%
2022/12/27	1	8.95	0	0.00	8.91	1	2,058	0.05%
2022/12/26	0	0.00	2	8.87	8.82	-2	2,067	-0.10%
2022/12/23	2	8.94	2	8.94	8.94	0	2,098	0.00%
2022/12/22	14	9.10	2	9.03	9.08	12	2,100	0.57%
2022/12/21	2	8.91	0	0.00	8.91	2	2,068	0.10%
2022/12/19	0	0.00	2	8.95	8.80	-2	2,106	-0.09%
2022/12/16	2	9.15	0	0.00	9.06	2	2,090	0.10%
2022/12/07	7	8.90	0	0.00	8.88	7	2,100	0.33%
2022/12/02	4	8.81	0	0.00	8.79	4	2,049	0.20%
2022/11/29	0	0.00	8	8.46	8.53	-8	1,982	-0.40%
2022/11/23	0	0.00	16	8.30	8.27	-16	2,026	-0.79%
2022/11/21	10	8.22	0	0.00	8.13	10	2,266	0.44%
2022/11/18	0	0.00	2	8.30	8.26	-2	2,293	-0.09%
2022/11/17	0	0.00	10	8.30	8.35	-10	2,341	-0.43%
2022/11/16	10	8.25	0	0.00	8.21	10	2,348	0.43%
2022/11/15	2	8.38	0	0.00	8.40	2	2,349	0.09%
2022/11/14	0	0.00	14	8.45	8.44	-14	2,357	-0.59%
2022/11/08	10	8.38	11	8.38	8.38	-1	2,362	-0.04%
2022/11/07	1	8.22	0	0.00	8.25	1	2,335	0.04%
2022/11/01	0	0.00	1	8.03	8.02	-1	2,331	-0.04%
2022/10/26	2	8.00	0	0.00	8.00	2	2,444	0.08%
2022/10/19	5	8.16	5	8.23	8.14	0	2,556	0.00%
2022/10/18	0	0.00	1	8.24	8.16	-1	2,563	-0.04%
2022/10/11	1	8.34	0	0.00	8.33	1	2,805	0.04%
2022/10/07	0	0.00	1	8.76	8.72	-1	2,807	-0.04%
2022/10/05	1	8.71	0	0.00	8.65	1	2,847	0.04%
2022/10/03	0	0.00	4	8.39	8.42	-4	2,868	-0.14%
2022/09/30	0	0.00	1	8.15	8.24	-1	2,876	-0.03%
2022/09/29	4	8.14	1	8.23	8.16	3	2,865	0.10%
2022/09/26	1	9.02	0	0.00	8.69	1	2,938	0.03%
2022/09/23	35	9.05	0	0.00	9.05	35	2,984	1.17%
2022/09/22	2	9.08	0	0.00	9.08	2	3,001	0.07%
2022/09/21	0	0.00	5	9.29	9.13	-5	3,019	-0.17%
2022/09/15	0	0.00	6	9.45	9.44	-6	3,282	-0.18%
2022/09/12	1	9.30	8	9.30	9.24	-7	3,469	-0.20%
2022/09/07	0	0.00	2	9.05	9.05	-2	3,613	-0.06%
2022/09/06	15	9.38	0	0.00	9.15	15	3,633	0.41%
2022/09/05	4	9.30	1	9.34	9.30	3	3,662	0.08%
2022/09/02	15	9.36	0	0.00	9.33	15	3,684	0.41%
2022/09/01	5	9.53	0	0.00	9.53	5	3,650	0.14%
2022/08/31	5	9.56	5	9.66	9.64	0	3,662	0.00%
2022/08/30	3	9.74	0	0.00	9.70	3	3,643	0.08%
2022/08/26	4	9.94	5	10.10	10.10	-1	3,617	-0.03%
2022/08/25	0	0.00	10	9.71	9.72	-10	3,450	-0.29%
2022/08/24	0	0.00	5	9.54	9.50	-5	3,463	-0.14%
2022/08/12	0	0.00	5	9.55	9.54	-5	3,691	-0.14%
2022/08/05	0	0.00	1	9.28	9.25	-1	3,760	-0.03%
2022/08/04	0	0.00	1	9.06	9.06	-1	3,834	-0.03%
2022/08/03	5	9.35	0	0.00	9.20	5	3,868	0.13%
2022/07/29	2	9.70	10	9.60	9.69	-8	3,915	-0.20%
2022/07/27	0	0.00	1	9.48	9.52	-1	4,044	-0.02%
2022/07/21	20	10.00	0	0.00	9.74	20	4,295	0.47%
2022/07/20	4	9.75	0	0.00	9.73	4	4,225	0.09%
2022/07/14	0	0.00	1	9.45	9.46	-1	4,568	-0.02%
2022/07/13	0	0.00	3	9.30	9.29	-3	4,650	-0.06%
2022/07/12	0	0.00	3	9.04	9.06	-3	4,681	-0.06%
2022/07/11	0	0.00	5	9.52	9.50	-5	4,690	-0.11%
2022/07/06	10	9.37	0	0.00	9.25	10	4,749	0.21%
2022/07/01	0	0.00	1	9.10	9.05	-1	4,704	-0.02%
2022/06/30	0	0.00	2	9.62	9.52	-2	4,635	-0.04%
2022/06/29	3	9.78	0	0.00	9.73	3	4,651	0.06%
2022/06/28	20	9.98	10	9.94	9.94	10	4,636	0.22%
2022/06/27	10	10.15	1	9.90	10.10	9	4,611	0.20%
2022/06/24	0	0.00	4	9.50	9.42	-4	4,468	-0.09%
2022/06/17	1	9.61	0	0.00	9.64	1	4,334	0.02%
2022/06/15	2	10.05	0	0.00	10.05	2	4,230	0.05%
2022/06/14	0	0.00	1	10.00	10.15	-1	4,267	-0.02%
2022/06/13	1	10.10	0	0.00	10.10	1	4,294	0.02%
2022/06/09	2	10.65	0	0.00	10.60	2	4,375	0.05%
2022/06/06	0	0.00	1	10.80	10.75	-1	4,861	-0.02%
2022/06/01	0	0.00	2	11.00	10.95	-2	5,009	-0.04%
2022/05/31	2	10.90	5	10.85	10.85	-3	5,080	-0.06%
2022/05/30	2	10.95	0	0.00	10.90	2	5,137	0.04%
2022/05/24	0	0.00	5	10.60	10.60	-5	5,385	-0.09%
2022/05/23	0	0.00	5	10.70	10.75	-5	5,522	-0.09%
2022/05/20	0	0.00	58	10.41	10.35	-58	5,475	-1.06%
2022/05/17	0	0.00	16	10.30	10.30	-16	5,887	-0.27%
2022/05/12	0	0.00	1	10.05	10.00	-1	5,894	-0.02%
2022/05/11	1	10.55	0	0.00	10.40	1	5,835	0.02%
2022/05/09	2	10.75	1	10.80	10.80	1	5,845	0.02%
2022/05/06	0	0.00	1.2	11.07	11.20	-1.2	5,924	-0.02%
2022/05/04	0	0.00	4	11.35	11.35	-4	5,971	-0.07%
2022/04/29	0	0.00	8	10.95	11.05	-8	5,929	-0.13%
2022/04/28	0	0.00	20	10.55	10.60	-20	5,807	-0.34%
2022/04/27	1	10.60	3	10.43	10.50	-2	5,817	-0.03%
2022/04/26	2	10.95	25	10.85	10.85	-23	5,767	-0.40%
2022/04/25	0	0.00	3	11.10	11.05	-3	5,747	-0.05%
2022/04/22	27	11.54	0	0.00	11.60	27	5,716	0.47%
2022/04/21	2	11.60	2	11.50	11.50	0	5,752	0.00%
2022/04/20	12	11.98	2	11.65	11.55	10	5,716	0.17%
2022/04/19	1	11.35	0	0.00	11.30	1	5,475	0.02%
2022/04/18	2	10.85	0	0.00	10.80	2	5,459	0.04%
2022/04/14	0	0.00	3	11.00	11.05	-3	5,494	-0.05%
2022/04/13	1	11.00	0	0.00	11.05	1	5,548	0.02%
2022/04/12	4	10.84	0	0.00	10.75	4	5,577	0.07%
2022/04/11	3	11.03	0	0.00	11.00	3	5,562	0.05%
2022/04/07	0	0.00	3	11.08	11.10	-3	5,594	-0.05%
2022/04/01	0	0.00	3	11.55	11.55	-3	5,616	-0.05%
2022/03/30	2	11.70	0	0.00	11.70	2	5,640	0.04%
2022/03/29	3	11.72	0	0.00	11.60	3	5,645	0.05%
2022/03/28	10	11.70	3	11.55	11.70	7	5,641	0.12%
2022/03/25	2	11.70	2	11.75	11.70	0	5,677	0.00%
2022/03/22	0	0.00	12	12.15	12.05	-12	5,748	-0.21%
2022/03/16	0	0.00	3	12.10	12.05	-3	5,904	-0.05%
2022/03/14	7	12.51	0	0.00	12.55	7	6,153	0.11%
2022/03/11	0	0.00	1	12.65	12.65	-1	6,243	-0.02%
2022/03/10	10	12.95	0	0.00	12.65	10	6,365	0.16%
2022/03/08	0	0.00	4	11.88	11.70	-4	6,362	-0.06%
2022/03/07	0	0.00	2	12.00	12.00	-2	6,347	-0.03%
2022/03/04	3	12.50	0	0.00	12.50	3	6,475	0.05%
2022/03/03	0	0.00	1	12.45	12.60	-1	6,494	-0.02%
2022/03/02	1	12.45	1	12.55	12.50	0	6,599	0.00%
2022/03/01	0	0.00	10	12.50	12.50	-10	6,669	-0.15%
2022/02/25	12	12.54	10	12.65	12.50	2	6,738	0.03%
2022/02/24	12	12.28	13	12.38	12.25	-1	6,638	-0.02%
2022/02/23	24	12.82	21	12.75	12.70	3	6,621	0.05%
2022/02/22	1	12.30	14	12.39	12.20	-13	6,550	-0.20%
2022/02/21	9	12.77	2	12.65	12.60	7	6,559	0.11%
2022/02/18	24	12.69	12	12.68	12.85	12	6,463	0.19%
2022/02/16	0	0.00	2	12.23	12.20	-2	6,497	-0.03%
2022/02/11	2	12.50	5	12.35	12.30	-3	6,775	-0.04%
2022/02/10	0	0.00	2	12.45	12.45	-2	6,926	-0.03%
2022/02/09	0	0.00	10	12.50	12.35	-10	7,067	-0.14%
2022/02/08	10	12.20	0	0.00	12.45	10	7,074	0.14%
2022/02/07	0	0.00	1	11.60	12.05	-1	7,097	-0.01%
2022/01/25	1	11.25	1	11.10	11.10	0	7,447	0.00%
2022/01/19	0	0.00	5	11.75	11.70	-5	7,560	-0.07%
2022/01/18	11	12.04	0	0.00	12.00	11	7,607	0.14%
2022/01/17	0	0.00	5	11.70	11.95	-5	7,722	-0.06%
2022/01/14	3	11.80	0	0.00	11.85	3	7,830	0.04%
2022/01/13	10	12.00	1	11.95	11.95	9	7,821	0.12%
2022/01/12	0	0.00	3	12.10	12.00	-3	7,860	-0.04%
2022/01/11	1.1	12.40	0	0.00	12.20	1.1	7,889	0.01%
2022/01/10	3	12.37	4	12.35	12.40	-1	7,999	-0.01%
2022/01/07	2	12.40	0	0.00	12.50	2	8,056	0.02%
2022/01/06	0	0.00	18	12.74	12.70	-18	8,130	-0.22%
2021/12/30	0	0.00	3	13.05	13.10	-3	8,842	-0.03%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/28	2	13.25	2	13.10	13.00	0	9,068	0.00%
2021/12/24	1	13.00	0	0.00	12.95	1	9,660	0.01%
2021/12/22	0	0.00	3	13.10	13.10	-3	10,129	-0.03%
2021/12/20	2	12.93	0	0.00	12.90	2	10,220	0.02%
2021/12/17	1	12.90	4	13.23	12.90	-3	10,295	-0.03%
2021/12/16	0	0.00	3	13.05	13.05	-3	10,298	-0.03%
2021/12/15	1	13.05	0	0.00	13.15	1	10,418	0.01%
2021/12/14	8	12.96	0	0.00	12.95	8	10,695	0.07%
2021/12/13	7	13.35	7	13.35	13.35	0	10,673	0.00%
2021/12/10	6	13.33	2	13.30	13.30	4	10,731	0.04%
2021/12/09	4	13.48	2	13.40	13.40	2	10,845	0.02%
2021/12/08	13	13.68	0	0.00	13.50	13	10,945	0.12%
2021/12/07	2	13.58	2	13.45	13.65	0	10,757	0.00%
2021/12/06	3	13.57	1	13.65	13.50	2	10,699	0.02%
2021/12/03	0	0.00	3	13.77	13.25	-3	10,673	-0.03%
2021/12/02	0	0.00	2	13.40	13.40	-2	10,857	-0.02%
2021/12/01	5	13.10	12	13.22	13.25	-7	10,812	-0.06%
2021/11/30	0	0.00	1	13.35	13.20	-1	10,996	-0.01%
2021/11/29	15	12.58	0	0.00	12.60	15	11,113	0.13%
2021/11/24	0	0.00	6	13.20	13.25	-6	11,314	-0.05%
2021/11/22	2	13.03	5	12.85	13.00	-3	11,620	-0.03%
2021/11/19	5	12.84	17	12.73	12.75	-12	12,032	-0.10%
2021/11/17	15	12.85	0	0.00	12.95	15	14,124	0.11%
2021/11/16	10	13.25	2	13.30	13.15	8	14,280	0.06%
2021/11/15	2	12.88	1	13.00	12.80	1	14,518	0.01%
2021/11/11	1	13.15	0	0.00	13.00	1	15,223	0.01%
2021/11/10	1	13.30	0	0.00	13.20	1	15,410	0.01%
2021/11/09	1	13.45	0	0.00	13.35	1	15,565	0.01%
2021/11/08	0	0.00	3	13.37	13.40	-3	15,700	-0.02%
2021/11/05	1.1	12.86	0	0.00	12.95	1.1	15,915	0.01%
2021/11/04	8	13.09	0	0.00	13.00	8	16,065	0.05%
2021/11/03	3	13.22	1	13.50	13.15	2	16,210	0.01%
2021/11/02	10	13.10	0	0.00	13.10	10	16,647	0.06%
2021/11/01	1	12.90	0	0.00	12.85	1	16,764	0.01%
2021/10/29	0	0.00	4	12.75	12.80	-4	16,858	-0.02%
2021/10/28	1	12.80	5	12.70	12.70	-4	17,191	-0.02%
2021/10/27	5	12.75	0	0.00	12.65	5	17,845	0.03%
2021/10/26	0	0.00	2	12.70	12.75	-2	18,532	-0.01%
2021/10/22	1	12.70	0	0.00	12.55	1	19,950	0.01%
2021/10/21	1	13.20	5	13.15	13.05	-4	20,482	-0.02%
2021/10/20	1	13.00	0	0.00	13.00	1	20,838	0.00%
2021/10/19	0	0.00	4	13.20	13.10	-4	21,573	-0.02%
2021/10/18	3	12.78	0	0.00	13.00	3	22,332	0.01%
2021/10/15	0.9	13.50	0	13.25	13.20	0.9	23,054	0.00%
2021/10/14	0	0.00	3	13.10	13.25	-3	23,435	-0.01%
2021/10/13	13	13.41	0	0.00	13.00	13	24,119	0.05%
2021/10/12	2	13.25	1	13.35	13.25	1	26,667	0.00%
2021/10/08	5	14.15	11	13.89	13.85	-6	27,153	-0.02%
2021/10/07	10	14.16	7	14.36	14.15	3	28,644	0.01%
2021/10/06	0	0.00	10	13.56	13.50	-10	29,490	-0.03%
2021/10/05	5	13.30	0	0.00	13.85	5	29,918	0.02%
2021/10/04	20	13.50	4	13.63	13.45	16	30,005	0.05%
2021/10/01	41	14.54	0	0.00	14.30	41	30,106	0.14%
2021/09/30	4	15.75	45	15.39	15.40	-41	30,219	-0.14%
2021/09/29	22	14.81	32	15.05	14.70	-10	30,369	-0.03%
2021/09/28	1	14.95	0	0.00	15.00	1	30,952	0.00%
2021/09/27	0	0.00	1	15.40	15.40	-1	31,477	0.00%
2021/09/24	1	15.20	1	15.30	15.20	0	32,230	0.00%
2021/09/23	0	0.00	7	14.82	14.80	-7	33,338	-0.02%
2021/09/22	3	14.78	0	0.00	14.65	3	34,894	0.01%
2021/09/16	0	0.00	1	15.35	15.50	-1	41,501	0.00%
2021/09/15	0	0.00	12	15.53	15.55	-12	44,110	-0.03%
2021/09/13	0	0.00	1	15.70	15.65	-1	51,266	0.00%
2021/09/10	12	15.60	0	0.00	15.45	12	52,046	0.02%
2021/09/09	0	0.00	1	15.25	15.30	-1	54,348	0.00%
2021/09/08	0	0.00	12	15.35	15.35	-12	54,887	-0.02%
2021/09/07	63	15.88	72	15.48	15.35	-9	55,873	-0.02%
2021/09/06	5	15.00	7	15.12	15.05	-2	56,536	0.00%
2021/09/03	7	15.70	8	15.80	15.65	-1	56,744	0.00%
2021/09/02	1	15.75	33	15.93	16.05	-32	56,684	-0.06%
2021/09/01	7	15.90	6.5	15.88	15.70	0.5	56,619	0.00%
2021/08/31	14	16.40	0.8	16.40	16.20	13.2	56,883	0.02%
2021/08/30	18	16.88	23	16.88	16.55	-5	57,116	-0.01%
2021/08/27	1	16.50	2.2	16.51	16.50	-1.2	57,223	0.00%
2021/08/26	11	17.04	24	17.14	16.85	-13	57,614	-0.02%
2021/08/25	9	17.11	43	17.10	17.10	-34	58,776	-0.06%
2021/08/24	73	17.71	13	17.60	17.40	60	58,748	0.10%
2021/08/23	0	0.00	6	17.19	17.35	-6	57,294	-0.01%
2021/08/20	0	0.00	6	15.78	15.80	-6	57,264	-0.01%
2021/08/19	45	15.66	2	15.50	15.50	43	57,352	0.07%
2021/08/18	63	16.24	68	16.06	16.20	-5	57,251	-0.01%
2021/08/17	1	15.75	3.5	15.66	15.20	-2.5	57,107	0.00%
2021/08/16	3	15.27	33	15.33	15.45	-30	57,776	-0.05%
2021/08/13	3	16.68	3	16.80	16.00	0	58,031	0.00%
2021/08/12	0	0.00	3.1	16.20	16.60	-3.1	58,216	-0.01%
2021/08/11	7	15.94	13.5	15.89	16.00	-6.5	58,707	-0.01%
2021/08/10	2	16.83	10	16.80	16.55	-8	59,187	-0.01%
2021/08/09	12	16.69	10	16.75	16.80	2	59,337	0.00%
2021/08/06	10	17.04	13.1	17.09	16.50	-3.1	59,634	-0.01%
2021/08/05	30	16.69	14	16.63	16.40	16	59,526	0.03%
2021/08/04	5	16.92	0	0.00	16.90	5	60,091	0.01%
2021/08/03	17	17.24	6	17.03	17.05	11	60,323	0.02%
2021/08/02	39	16.57	24	17.00	16.90	15	60,335	0.02%
2021/07/30	23	17.17	2	17.28	16.95	21	59,903	0.04%
2021/07/29	54	17.82	81	18.01	18.10	-27	59,318	-0.05%
2021/07/28	19	17.37	58	17.60	17.40	-39	58,554	-0.07%
2021/07/27	5	17.98	25	17.83	17.70	-20	58,307	-0.03%
2021/07/26	18	18.58	7	18.71	18.50	11	58,102	0.02%
2021/07/23	19	19.25	18	19.37	19.00	1	57,962	0.00%
2021/07/22	70	18.54	88	18.68	18.95	-18	57,504	-0.03%
2021/07/21	52	18.89	13	18.36	18.55	39	57,610	0.07%
2021/07/20	25	19.29	24	19.24	19.30	1	58,373	0.00%
2021/07/19	53	20.32	15	20.15	20.10	38	59,732	0.06%
2021/07/16	179	21.26	40	21.25	20.70	139	63,331	0.22%	大買/鉅額交易
2021/07/15	3	19.52	18.1	20.11	20.25	-15.1	63,874	-0.02%
2021/07/14	40	18.95	119	18.39	18.45	-79	65,624	-0.12%	大賣/
2021/07/13	91.1	20.16	139	19.92	19.80	-47.9	66,099	-0.07%	大賣/
2021/07/12	44.6	22.13	16	22.10	21.95	28.6	65,306	0.04%
2021/07/09	5	22.88	18	23.24	22.70	-13	64,979	-0.02%
2021/07/08	23	22.93	49	22.69	23.20	-26	65,493	-0.04%
2021/07/07	50.5	23.46	21.4	24.14	22.95	29.1	65,576	0.04%
2021/07/06	22	23.60	24	23.76	23.65	-2	65,427	0.00%
2021/07/05	41.1	22.80	26	22.71	22.90	15.1	65,058	0.02%
2021/07/02	28.6	24.81	21.5	24.96	24.20	7.1	64,398	0.01%
2021/07/01	56	25.65	44	25.41	25.20	12	63,883	0.02%
2021/06/30	75.5	24.68	87.2	25.34	25.95	-11.7	63,153	-0.02%
2021/06/29	127.1	25.64	103	25.97	25.65	24.1	61,996	0.04%	大買/大賣/
2021/06/28	314	24.21	250.1	24.68	25.20	64	60,439	0.11%	大買/大賣/
2021/06/25	81	22.92	15	22.93	22.95	66	54,533	0.12%
2021/06/24	59.1	20.63	112.8	20.21	20.90	-53.7	53,511	-0.10%	大賣/
2021/06/23	263.4	18.97	191.9	18.70	19.00	71.5	50,871	0.14%	大買/大賣/
2021/06/22	19	19.10	21	19.10	19.10	-2	44,974	0.00%
2021/06/21	5	16.68	23	17.36	17.40	-18	43,667	-0.04%
2021/06/18	13	15.33	89	15.59	15.85	-76	43,227	-0.18%
2021/06/17	6	14.29	0	0.00	14.45	6	41,889	0.01%
2021/06/16	91	14.75	70	14.53	14.15	21	42,135	0.05%
2021/06/15	55	14.43	41	14.39	14.70	14	41,097	0.03%
2021/06/11	5	13.94	23	14.06	13.70	-18	40,117	-0.04%
2021/06/09	1	13.80	10	13.80	13.65	-9	39,775	-0.02%
2021/06/08	13	13.97	4	14.06	13.85	9	39,544	0.02%
2021/06/07	53	13.42	54	13.26	13.55	-1	39,108	0.00%
2021/06/04	17	13.99	30	13.87	13.80	-13	38,810	-0.03%
2021/06/03	18	14.32	14	14.47	14.40	4	38,627	0.01%
2021/06/02	35	14.53	13	14.40	14.40	22	38,086	0.06%
2021/06/01	10	13.10	86	13.60	13.80	-76	36,664	-0.21%
2021/05/31	69	13.02	12	12.64	12.55	57	36,215	0.16%
2021/05/28	23	12.80	94	12.75	12.90	-71	35,842	-0.20%
2021/05/27	105	12.79	21	12.90	12.55	84	35,565	0.24%	大買/
2021/05/26	1	12.60	10	12.60	12.50	-9	35,253	-0.03%
2021/05/25	20	12.16	3	12.03	12.15	17	34,982	0.05%
2021/05/24	33	12.63	7	12.66	12.35	26	34,524	0.08%
2021/05/21	13	12.02	5	12.06	12.10	8	33,676	0.02%
2021/05/20	3	12.07	33	11.55	11.55	-30	33,181	-0.09%
2021/05/19	1	12.00	1	12.00	12.10	0	32,788	0.00%
2021/05/18	20	11.41	7	11.54	11.70	13	32,150	0.04%
2021/05/17	2	11.30	6	11.10	10.95	-4	31,309	-0.01%
2021/05/14	5	11.89	9	12.03	12.15	-4	30,958	-0.01%
2021/05/13	17	12.60	5	12.44	12.30	12	30,399	0.04%
2021/05/12	78	14.83	5	14.40	13.45	73	29,784	0.25%
2021/05/11	18	15.75	14	15.74	14.90	4	29,056	0.01%
2021/05/10	12	16.22	13	15.88	16.15	-1	28,689	0.00%
2021/05/07	2	14.75	10	14.72	15.20	-8	28,275	-0.03%
2021/05/06	2	14.65	5	15.12	14.60	-3	28,035	-0.01%
2021/05/05	21	14.57	4	14.45	14.75	17	27,920	0.06%
2021/05/04	12	14.15	16	14.15	14.15	-4	27,726	-0.01%
2021/05/03	3	16.12	36	16.04	15.70	-33	27,398	-0.12%
2021/04/29	3	15.57	31	15.36	15.70	-28	27,035	-0.10%
2021/04/28	18	15.79	4	16.11	15.50	14	26,862	0.05%
2021/04/27	42	16.03	61	16.04	15.85	-19	26,636	-0.07%
2021/04/26	30	15.96	26	16.13	16.55	4	25,821	0.02%
2021/04/23	117	15.43	36	15.21	15.05	81	24,295	0.33%	大買/
2021/04/22	190.5	16.28	157	16.19	15.80	33.5	22,746	0.15%	大買/大賣/
2021/04/21	107.5	14.96	24	15.33	15.40	83.5	18,494	0.45%	大買/
2021/04/20	62	13.74	51.7	13.88	14.00	10.3	15,376	0.07%
2021/04/19	31	12.65	33.2	12.65	12.75	-2.2	13,289	-0.02%
2021/04/16	8	11.61	36	11.59	11.60	-28	11,336	-0.25%
2021/04/15	3	11.42	9	11.47	11.45	-6	10,933	-0.05%
2021/04/14	12	11.26	52	11.47	11.50	-40	11,016	-0.36%
2021/04/13	14	11.27	6	11.23	11.15	8	10,547	0.08%
2021/04/12	5	10.80	7	10.70	11.00	-2	10,347	-0.02%
2021/04/09	11	10.37	6	10.35	10.40	5	10,662	0.05%
2021/04/08	6	10.55	0	0.00	10.50	6	11,002	0.05%
2021/04/07	13	10.55	3	10.65	10.55	10	11,328	0.09%
2021/04/06	4	10.71	3	10.65	10.60	1	13,165	0.01%
2021/04/01	13	10.80	0	0.00	10.75	13	14,194	0.09%
2021/03/31	1	10.80	1	10.90	10.80	0	14,555	0.00%
2021/03/29	0	0.00	13	10.96	10.80	-13	15,237	-0.09%
2021/03/26	14	10.79	0	0.00	10.80	14	16,132	0.09%
2021/03/25	6	10.81	0	0.00	10.75	6	17,343	0.03%
2021/03/24	2	10.90	1	10.90	10.90	1	18,012	0.01%
2021/03/23	0	0.00	1	11.15	11.15	-1	18,042	-0.01%
2021/03/22	23	11.82	48	11.75	11.80	-25	17,952	-0.14%
2021/03/19	32	11.32	28	10.99	11.30	4	16,982	0.02%
2021/03/17	4	10.45	0	0.00	10.45	4	16,188	0.02%
2021/03/16	1	10.55	0	0.00	10.50	1	16,234	0.01%
2021/03/12	1	10.30	0	0.00	10.30	1	16,316	0.01%
2021/03/09	8	10.45	0	0.00	10.40	8	16,532	0.05%
2021/03/05	1	10.05	0	0.00	10.05	1	16,422	0.01%
2021/03/03	0	0.00	0.6	9.99	10.10	-0.6	16,417	0.00%
2021/02/26	1	10.00	2	9.95	10.10	-1	16,331	-0.01%
2021/02/25	1	10.10	1	10.00	10.05	0	16,280	0.00%
2021/02/23	0	0.00	5	10.15	10.05	-5	16,167	-0.03%
2021/02/22	5	10.00	52	10.00	10.05	-47	16,120	-0.29%
2021/02/19	3	9.73	0	0.00	9.85	3	16,060	0.02%
2021/02/18	0	0.00	6	9.88	9.89	-6	16,411	-0.04%
2021/02/02	0	0.00	5	9.40	9.28	-5	16,231	-0.03%
2021/02/01	5	9.03	0	0.00	9.04	5	16,145	0.03%
2021/01/29	9	9.03	0	0.00	9.01	9	16,103	0.06%
2021/01/28	1	9.08	0	0.00	9.18	1	16,053	0.01%
2021/01/27	3	9.20	0	0.00	9.20	3	16,022	0.02%
2021/01/26	17	9.26	0	0.00	9.24	17	16,012	0.11%
2021/01/25	0	0.00	2	9.46	9.40	-2	16,026	-0.01%
2021/01/22	1	9.20	4	9.32	9.34	-3	16,281	-0.02%
2021/01/21	3	9.28	0	0.00	9.31	3	16,305	0.02%
2021/01/20	11	9.49	0	0.00	9.32	11	16,250	0.07%
2021/01/19	1	10.20	1	9.99	9.82	0	16,153	0.00%
2021/01/18	14	9.79	0	0.00	9.91	14	16,093	0.09%
2021/01/15	17	9.91	5	9.87	9.90	12	16,007	0.07%
2021/01/14	3	10.25	1	10.45	10.25	2	15,764	0.01%
2021/01/13	0	0.00	1	10.20	10.15	-1	16,101	-0.01%
2021/01/12	6	10.14	53	10.33	10.10	-47	15,973	-0.29%
2021/01/11	10	10.75	2	10.90	10.70	8	15,700	0.05%
2021/01/08	0	0.00	24	10.55	10.55	-24	15,532	-0.15%
2021/01/07	0.6	10.40	3	10.47	10.50	-2.4	15,420	-0.02%
2021/01/06	31	10.75	0	0.00	10.60	31	15,174	0.20%
2021/01/05	41.1	11.24	6	11.38	11.20	35.1	14,888	0.24%
2021/01/04	4	11.78	24	11.75	11.60	-20	14,609	-0.14%
2020/12/31	3	11.55	0	0.00	11.50	3	13,953	0.02%
2020/12/30	29.2	11.63	5	11.54	11.50	24.2	13,502	0.18%
2020/12/29	32	12.16	24.5	11.93	12.00	7.5	13,102	0.06%
2020/12/28	9.3	11.57	51.5	11.48	11.80	-42.2	11,196	-0.38%
2020/12/25	8	10.86	5	10.80	10.75	3	10,028	0.03%
2020/12/24	19	10.64	0	0.00	10.75	19	9,579	0.20%
2020/12/23	2	10.55	0	0.00	10.55	2	9,127	0.02%
2020/12/22	161.8	10.99	116	11.28	10.80	45.8	8,730	0.52%	大買/大賣/
2020/12/21	51	11.78	27	11.65	11.90	24	7,740	0.31%
2020/12/18	6	11.00	12.4	11.01	11.00	-6.4	6,473	-0.10%
2020/12/17	6	10.52	0	0.00	10.35	6	5,707	0.11%
2020/12/16	11	10.76	37	10.51	10.75	-26	5,518	-0.47%
2020/12/15	0	0.00	2	10.15	10.15	-2	5,154	-0.04%
2020/12/14	0	0.00	11	10.05	10.10	-11	5,026	-0.22%
2020/12/11	0	0.00	26	9.94	9.94	-26	4,949	-0.53%
2020/12/10	9	10.04	0	0.00	9.99	9	4,869	0.18%
2020/12/09	3	10.05	6	10.10	10.10	-3	4,793	-0.06%
2020/12/08	7	10.02	11	10.15	10.00	-4	4,708	-0.08%
2020/12/07	7	10.09	0	0.00	9.91	7	4,447	0.16%
2020/12/03	1	9.58	20	9.60	9.47	-19	4,165	-0.46%
2020/11/30	0	0.00	18.2	9.44	9.38	-18.2	4,182	-0.43%
2020/11/26	5	9.46	202	9.45	9.44	-197	4,177	-4.72%	大賣/鉅額交易
2020/11/25	1	9.39	4	9.40	9.39	-3	4,209	-0.07%
2020/11/24	5	9.25	0	0.00	9.24	5	4,164	0.12%
2020/11/23	0	0.00	4	9.31	9.24	-4	4,165	-0.10%
2020/11/17	20	9.20	0	0.00	9.19	20	4,169	0.48%
2020/11/02	5	9.00	5	9.02	8.98	0	3,934	0.00%
2020/10/29	10	9.92	1	9.90	9.88	9	3,540	0.25%
2020/10/28	0	0.00	1	10.05	9.99	-1	3,410	-0.03%
2020/10/26	0	0.00	14	10.05	10.05	-14	3,284	-0.43%
2020/10/23	42	9.97	0	0.00	9.96	42	3,168	1.33%
2020/10/22	0	0.00	50	10.00	9.99	-50	3,097	-1.61%
2020/10/21	50	10.25	1	10.25	10.10	49	3,034	1.61%
2020/10/20	1	9.97	0	0.00	9.96	1	2,502	0.04%
2020/10/15	2	9.92	0	0.00	9.89	2	2,461	0.08%
2020/10/13	5	9.99	0	0.00	9.99	5	2,377	0.21%
2020/10/12	14	9.97	0	0.00	9.93	14	2,334	0.60%
2020/10/06	3	9.99	0	0.00	9.99	3	2,384	0.13%
2020/09/30	2	9.77	2	9.75	9.75	0	2,379	0.00%
2020/09/25	23	9.58	0	0.00	9.54	23	2,481	0.93%
2020/09/24	31	9.63	8	9.73	9.60	23	2,495	0.92%
2020/09/10	0	0.00	3	10.20	10.15	-3	2,658	-0.11%
2020/09/09	0	0.00	4	10.23	10.20	-4	2,633	-0.15%
2020/09/08	0	0.00	3	10.27	10.15	-3	2,619	-0.11%
2020/09/07	0	0.00	10	10.30	10.20	-10	2,584	-0.39%
2020/09/03	0	0.00	4	10.00	10.05	-4	2,466	-0.16%
2020/08/25	0	0.00	3	10.05	9.98	-3	2,444	-0.12%
2020/08/20	1	9.71	0	0.00	9.60	1	2,513	0.04%
2020/08/19	2	9.93	0	0.00	9.91	2	2,473	0.08%
2020/08/11	3	9.98	5	10.00	9.95	-2	2,292	-0.09%
2020/08/06	0	0.00	3	9.71	9.70	-3	2,266	-0.13%
2020/08/05	2	9.68	2	9.68	9.68	0	2,277	0.00%
2020/07/31	7	9.45	0	0.00	9.46	7	2,332	0.30%
2020/07/29	0	0.00	4	9.44	9.40	-4	2,626	-0.15%
2020/07/24	0	0.00	2	9.70	9.67	-2	3,304	-0.06%
2020/07/20	0	0.00	5	9.72	9.73	-5	3,522	-0.14%
2020/07/10	107	9.82	0	0.00	9.80	107	3,522	3.04%	大買/鉅額交易
2020/07/02	0	0.00	15	10.19	10.10	-15	3,499	-0.43%
2020/06/30	2	10.00	0	0.00	10.00	2	3,507	0.06%
2020/06/24	0	0.00	1	9.98	9.97	-1	3,577	-0.03%
2020/06/23	10	9.96	1	10.10	9.95	9	3,587	0.25%
2020/06/22	2	10.00	0	0.00	10.05	2	3,585	0.06%
2020/06/18	0	0.00	4	9.99	10.05	-4	3,451	-0.12%
2020/06/12	1	9.41	0	0.00	9.57	1	3,494	0.03%
2020/06/05	0	0.00	192	10.00	10.05	-192	3,579	-5.36%	大賣/鉅額交易
2020/06/02	0	0.00	10	9.62	9.57	-10	3,530	-0.28%
2020/06/01	1	9.62	1	9.56	9.57	0	3,524	0.00%
2020/05/29	1	9.58	0	0.00	9.59	1	3,519	0.03%
2020/05/27	0	0.00	4	9.80	9.80	-4	3,524	-0.11%
2020/05/26	0	0.00	5	9.49	9.43	-5	3,471	-0.14%
2020/05/25	0	0.00	10	9.39	9.40	-10	3,459	-0.29%
2020/05/22	6	9.41	0	0.00	9.39	6	3,471	0.17%
2020/05/20	0	0.00	10	9.41	9.40	-10	3,457	-0.29%
2020/05/19	6	9.61	0	0.00	9.51	6	3,437	0.17%
2020/05/14	2	9.69	0	0.00	9.70	2	3,387	0.06%
2020/05/08	0	0.00	2	10.00	10.00	-2	3,413	-0.06%
2020/05/05	1	10.05	1	10.10	10.05	0	3,467	0.00%
2020/05/04	1	10.00	0	0.00	10.00	1	3,319	0.03%
2020/04/30	23	10.30	0	0.00	10.30	23	3,282	0.70%
2020/04/29	73	10.33	41	10.29	10.30	32	3,246	0.99%
2020/04/27	0	0.00	6	9.59	9.63	-6	2,926	-0.21%
2020/04/22	3	9.02	3	9.17	9.10	0	3,060	0.00%
2020/04/21	3	9.16	0	0.00	9.14	3	3,070	0.10%
2020/04/20	3	9.33	0	0.00	9.30	3	3,065	0.10%
2020/04/17	23	9.53	0	0.00	9.33	23	3,068	0.75%
2020/04/16	7	9.52	0	0.00	9.50	7	3,146	0.22%
2020/04/15	0	0.00	6	9.64	9.67	-6	3,126	-0.19%
2020/04/09	0	0.00	5	9.17	9.13	-5	3,140	-0.16%
2020/04/08	0	0.00	5	8.93	9.02	-5	3,180	-0.16%
2020/04/07	0	0.00	51	8.85	8.83	-51	3,157	-1.62%
2020/03/31	0	0.00	69	8.69	8.63	-69	3,247	-2.12%
2020/03/11	1	9.01	1	9.01	9.01	0	3,009	0.00%
2020/03/10	1	9.03	1	9.05	9.05	0	2,990	0.00%
2020/03/06	69	9.31	0	0.00	9.32	69	2,925	2.36%
2020/02/27	2	9.32	0	0.00	9.20	2	2,921	0.07%
2020/02/19	0	0.00	0.5	9.70	9.69	-0.5	2,974	-0.02%
2020/02/07	131	9.33	0	0.00	9.48	131	2,911	4.50%	大買/鉅額交易
2020/01/16	0	0.00	5	11.35	11.30	-5	2,513	-0.20%
2019/12/17	0	0.00	0.4	11.05	11.15	-0.4	2,142	-0.02%
2019/12/11	0	0.00	1	11.15	11.10	-1	2,227	-0.04%
2019/12/10	6	11.23	5	11.20	11.15	1	2,240	0.04%
2019/11/22	0	0.00	1	10.95	10.95	-1	2,804	-0.04%
2019/11/20	1	10.65	0	0.00	10.65	1	2,935	0.03%
2019/11/11	0	0.00	1	11.30	11.25	-1	2,976	-0.03%
2019/11/08	0	0.00	3	11.45	11.45	-3	2,961	-0.10%
2019/11/06	0	0.00	3	11.45	11.45	-3	2,967	-0.10%
2019/10/31	5	11.50	2	11.50	11.45	3	3,037	0.10%
2019/10/22	5	12.05	11	11.98	11.95	-6	3,088	-0.19%
2019/10/17	5	12.00	5	12.10	11.90	0	3,433	0.00%
2019/10/14	0	0.00	2	12.05	11.90	-2	3,484	-0.06%
2019/10/09	5	12.05	5	11.95	11.90	0	3,498	0.00%
2019/10/08	2	11.88	0	0.00	11.85	2	3,503	0.06%
2019/10/03	2	11.90	0	0.00	11.85	2	3,557	0.06%
2019/10/01	2	12.10	0	0.00	12.10	2	3,770	0.05%
2019/09/25	0	0.00	15	12.40	12.40	-15	3,765	-0.40%
2019/09/19	5	12.50	5	12.45	12.50	0	3,758	0.00%
2019/09/17	2	12.35	0	0.00	12.35	2	3,755	0.05%
2019/09/12	13	12.53	0	0.00	12.45	13	3,735	0.35%
2019/09/11	5	12.45	0.1	12.40	12.45	4.9	3,720	0.13%
2019/09/10	0	0.00	5	12.60	12.40	-5	3,707	-0.13%
2019/09/06	2	12.45	0	0.00	12.35	2	3,608	0.06%
2019/09/04	10	12.80	3	12.75	12.70	7	3,461	0.20%
2019/09/02	0	0.00	4	12.20	12.20	-4	3,276	-0.12%
2019/08/29	0	0.00	6	12.15	12.15	-6	3,498	-0.17%
2019/08/19	5	12.30	0	0.00	12.30	5	3,354	0.15%
2019/08/15	0	0.00	0	11.95	11.95	0	3,329	0.00%
2019/08/12	0	0.00	1	12.25	12.25	-1	3,287	-0.03%
2019/08/06	1	11.65	0	0.00	12.00	1	3,366	0.03%
2019/08/02	0	0.00	1	12.10	12.10	-1	3,367	-0.03%
2019/07/26	2	12.65	0	0.00	12.65	2	3,447	0.06%
2019/07/24	2	12.65	0	0.00	12.65	2	3,442	0.06%
2019/07/23	2	12.70	104	12.75	12.70	-102	3,475	-2.93%	大賣/鉅額交易
2019/07/22	2	13.05	2	13.30	12.95	0	3,444	0.00%
2019/07/19	105	12.84	11	12.80	13.00	94	3,315	2.84%	大買/
2019/07/16	1	12.35	4	12.40	12.40	-3	3,846	-0.08%
2019/07/15	2	12.40	0	0.00	12.35	2	3,854	0.05%
2019/07/12	6	12.43	0	0.00	12.35	6	3,863	0.16%
2019/07/11	2	12.65	0	0.00	12.55	2	3,987	0.05%
2019/07/05	7	12.62	19	12.61	12.65	-12	3,988	-0.30%
2019/06/24	2	12.25	0	0.00	12.20	2	4,077	0.05%
2019/06/20	0	0.00	3	12.25	12.25	-3	4,210	-0.07%
2019/06/18	5	12.20	0	0.00	12.25	5	4,414	0.11%
2019/06/17	0	0.00	1	12.05	12.05	-1	4,429	-0.02%
2019/06/11	5	12.35	5	12.40	12.30	0	4,515	0.00%
2019/06/06	15	12.15	5	12.25	12.20	10	4,762	0.21%
2019/06/05	0	0.00	1	11.90	11.90	-1	4,631	-0.02%
2019/06/04	0	0.00	5	11.60	11.60	-5	4,736	-0.11%
2019/06/03	5	11.66	3	11.70	11.60	2	4,817	0.04%
2019/05/31	1	11.65	1	11.65	11.65	0	4,888	0.00%
2019/05/30	10	11.65	10	11.65	11.65	0	5,092	0.00%
2019/05/27	0	0.00	1	11.60	11.50	-1	5,522	-0.02%
2019/05/17	0	0.00	2	11.35	11.35	-2	6,327	-0.03%
2019/05/15	0	0.00	1	11.05	11.30	-1	6,359	-0.02%
2019/05/14	0	0.00	10	10.70	10.90	-10	6,456	-0.15%
2019/05/13	1	11.00	0	0.00	10.90	1	6,430	0.02%
2019/05/07	1	11.65	0	0.00	11.65	1	6,283	0.02%
2019/05/06	1	11.80	1	11.70	11.60	0	6,261	0.00%
2019/05/02	2	12.25	0	0.00	12.15	2	6,148	0.03%
2019/04/26	2	12.35	0	12.25	12.25	2	6,069	0.03%
2019/04/25	0	12.45	0	0.00	12.45	0	6,032	0.00%
2019/04/24	9	12.82	1	13.00	12.50	8	5,994	0.13%
2019/04/23	11	13.16	30	13.20	13.35	-19	5,727	-0.33%
2019/04/22	20	12.83	21	12.75	12.80	-1	5,411	-0.02%
2019/04/19	0	0.00	2	12.25	12.20	-2	5,198	-0.04%
2019/04/17	10	12.30	10	12.35	12.45	0	5,224	0.00%
2019/04/11	1	12.20	0	0.00	12.20	1	5,068	0.02%
2019/04/09	0	0.00	6	12.50	12.45	-6	4,939	-0.12%
2019/04/03	0	0.00	1	12.15	12.25	-1	4,793	-0.02%
2019/04/01	9	12.05	0	0.00	12.00	9	4,763	0.19%
2019/03/25	0	0.00	5	12.10	12.25	-5	4,919	-0.10%
2019/03/21	2	12.50	0	0.00	12.10	2	4,938	0.04%
2019/03/20	1	12.65	0	0.00	12.60	1	5,099	0.02%
2019/03/15	2	12.60	0	0.00	12.50	2	5,630	0.04%
2019/03/12	8	12.63	0	0.00	12.50	8	5,691	0.14%
2019/03/11	12.5	13.03	15	13.22	12.85	-2.5	5,596	-0.04%
2019/03/08	7	12.89	22	12.95	12.95	-15	5,587	-0.27%
2019/03/07	11	13.07	10	13.08	12.80	1	5,531	0.02%
2019/03/04	2	12.80	0	0.00	12.85	2	5,349	0.04%
2019/02/27	12	12.67	28	12.79	12.95	-16	5,145	-0.31%
2019/02/26	6	12.40	0	0.00	12.15	6	4,888	0.12%
2019/02/25	0	12.55	3	12.75	12.60	-3	4,748	-0.06%
2019/02/22	0	0.00	9	12.66	12.55	-9	4,697	-0.19%
2019/02/21	0	0.00	4	12.45	12.45	-4	4,559	-0.09%
2019/02/20	3	12.25	0	0.00	12.15	3	4,504	0.07%
2019/02/19	10	12.30	42	12.23	12.40	-32	4,429	-0.72%
2019/02/18	7	11.78	126	11.72	11.90	-119	4,215	-2.82%	大賣/鉅額交易
2019/02/14	6	11.13	2	11.10	11.20	4	3,990	0.10%
2019/02/13	3	11.15	0	0.00	11.20	3	3,998	0.08%
2019/02/12	0	0.00	10	11.27	11.30	-10	3,977	-0.25%
2019/01/29	5	10.60	0	0.00	10.60	5	4,164	0.12%
2019/01/25	0	0.00	3	10.55	10.60	-3	4,247	-0.07%
2019/01/23	70	10.60	0	0.00	10.60	70	4,357	1.61%
2019/01/16	3	10.75	1	10.70	10.70	2	4,725	0.04%
2019/01/14	0	0.00	1	10.80	10.75	-1	4,902	-0.02%
2019/01/09	5	11.10	5	11.00	10.90	0	5,142	0.00%
2019/01/03	3	11.00	0	0.00	10.80	3	5,391	0.06%
2018/12/28	38	10.90	0	0.00	10.85	38	5,458	0.70%
2018/12/27	2	11.00	0	0.00	10.90	2	5,545	0.04%
2018/12/26	2	11.00	0	0.00	10.90	2	5,538	0.04%
2018/12/25	2	11.10	0	0.00	11.05	2	5,623	0.04%
2018/12/21	4	11.10	2	11.45	11.35	2	5,728	0.03%
2018/12/20	0	0.00	1	11.50	11.15	-1	5,680	-0.02%
2018/12/18	2	11.80	1	11.80	11.80	1	5,692	0.02%
2018/12/17	10	12.16	56	12.27	11.95	-46	5,756	-0.80%
2018/12/14	6	11.97	17	11.92	11.90	-11	5,619	-0.20%
2018/12/13	12	12.13	17	12.28	11.95	-5	5,615	-0.09%
2018/12/12	20	11.85	21	11.81	11.80	-1	5,299	-0.02%
2018/12/11	6	11.18	54	11.60	11.75	-48	4,960	-0.97%
2018/12/10	0	0.00	1	10.65	10.70	-1	4,784	-0.02%
2018/12/07	0	0.00	8	10.65	10.65	-8	4,783	-0.17%
2018/12/06	0	0.00	8	10.70	10.55	-8	4,742	-0.17%
2018/12/04	3	10.77	0	0.00	10.70	3	4,771	0.06%
2018/12/03	18	10.84	3	10.95	10.90	15	4,847	0.31%
2018/11/30	0	0.00	1	10.50	10.50	-1	4,715	-0.02%
2018/11/29	1	10.60	0	0.00	10.55	1	4,718	0.02%
2018/11/28	2	10.70	2	10.90	10.70	0	4,691	0.00%
2018/11/27	0	0.00	13	10.69	10.70	-13	4,607	-0.28%
2018/11/23	0	0.00	5	10.45	10.45	-5	4,666	-0.11%
2018/11/16	2	10.55	0	0.00	10.55	2	4,853	0.04%
2018/11/09	2	10.80	0	0.00	10.70	2	4,858	0.04%
2018/11/07	0	0.00	4	11.00	11.00	-4	4,838	-0.08%
2018/11/02	2	10.65	0	0.00	10.60	2	4,868	0.04%
2018/11/01	4	10.68	0	0.00	10.60	4	4,848	0.08%
2018/10/30	2	10.65	0	0.00	10.60	2	4,848	0.04%
2018/10/25	3	10.65	1	10.65	10.85	2	4,742	0.04%
2018/10/24	5	11.25	5	11.05	11.05	0	4,705	0.00%
2018/10/23	2	11.05	0	0.00	10.95	2	4,631	0.04%
2018/10/22	0	0.00	2	11.20	11.10	-2	4,579	-0.04%
2018/10/19	2	10.70	2	11.05	11.10	0	4,523	0.00%
2018/10/18	2	10.90	5	10.92	10.95	-3	4,454	-0.07%
2018/10/17	0	0.00	1	10.55	10.50	-1	4,479	-0.02%
2018/10/15	11	10.65	10	10.75	10.60	1	4,487	0.02%
2018/10/12	0	0.00	2	10.40	10.50	-2	4,434	-0.05%
2018/10/11	4	10.33	0	0.00	10.05	4	4,381	0.09%
2018/10/08	5	10.95	5	10.95	11.00	0	4,459	0.00%
2018/10/05	2	10.80	1	10.75	10.75	1	4,572	0.02%
2018/10/04	3	11.15	0	0.00	11.15	3	4,525	0.07%
2018/10/03	0	0.00	4	11.38	11.15	-4	4,551	-0.09%
2018/10/02	0	0.00	1	11.00	10.95	-1	4,656	-0.02%
2018/10/01	1	11.15	1	11.10	11.00	0	4,698	0.00%
2018/09/28	1	11.10	0	0.00	11.05	1	4,727	0.02%
2018/09/27	1	10.95	0	0.00	10.90	1	4,790	0.02%
2018/09/21	0	0.00	26	10.65	10.75	-26	5,039	-0.52%
2018/09/19	0	0.00	1	10.40	10.50	-1	5,041	-0.02%
2018/09/17	0	0.00	2	10.10	10.20	-2	5,213	-0.04%
2018/09/14	0	0.00	3	10.20	10.25	-3	5,242	-0.06%
2018/09/10	5	9.13	0	0.00	9.11	5	5,725	0.09%
2018/09/07	34	9.64	0	0.00	9.33	34	5,801	0.59%
2018/09/06	17	9.98	3	9.98	9.96	14	5,974	0.23%
2018/09/05	0	0.00	1	10.25	10.20	-1	6,073	-0.02%
2018/09/04	5	10.25	0	0.00	10.20	5	6,279	0.08%
2018/08/31	51	10.50	0	0.00	10.45	51	7,247	0.70%
2018/08/30	2	10.35	0	0.00	10.25	2	7,558	0.03%
2018/08/29	1	10.60	0	0.00	10.45	1	7,785	0.01%
2018/08/24	3	10.40	0	0.00	10.30	3	8,589	0.03%
2018/08/23	3	10.50	2	10.60	10.70	1	9,189	0.01%
2018/08/21	2.4	10.25	0	0.00	10.25	2.4	9,510	0.02%
2018/08/17	3	10.25	2	10.25	10.25	1	9,996	0.01%
2018/08/16	6	10.44	0	0.00	10.45	6	10,561	0.06%
2018/08/15	0	0.00	11	10.80	10.80	-11	10,622	-0.10%
2018/08/14	1	11.15	1	11.25	11.25	0	10,800	0.00%
2018/08/13	0	0.00	13	11.30	10.90	-13	10,887	-0.12%
2018/08/09	2	11.80	0	0.00	11.90	2	11,201	0.02%
2018/08/07	6	12.01	0	0.00	11.90	6	12,277	0.05%
2018/08/06	0	0.00	10	11.95	11.95	-10	12,654	-0.08%
2018/08/02	2	11.90	2	12.10	11.85	0	13,867	0.00%
2018/08/01	2	11.98	0	0.00	11.95	2	14,421	0.01%
2018/07/31	4	11.93	0	0.00	12.00	4	14,845	0.03%
2018/07/27	2	12.00	0	0.00	11.95	2	16,241	0.01%
2018/07/26	8	12.07	0	0.00	12.10	8	16,729	0.05%
2018/07/23	0	0.00	1	12.00	11.70	-1	18,219	-0.01%
2018/07/17	3	12.28	4	12.15	12.15	-1	20,713	0.00%
2018/07/16	1	12.55	0	0.00	12.35	1	20,743	0.00%
2018/07/13	0	0.00	5	12.42	12.45	-5	20,651	-0.02%
2018/07/12	4	11.88	0	0.00	11.90	4	20,599	0.02%
2018/07/11	26	12.14	22	12.10	12.05	4	20,602	0.02%
2018/07/10	2	12.33	2	12.05	12.30	0	20,683	0.00%
2018/07/09	1	11.60	1	11.50	11.50	0	20,795	0.00%
2018/07/05	7	11.80	1	11.90	11.30	6	20,969	0.03%
2018/07/04	1	12.30	1	11.90	11.90	0	20,867	0.00%
2018/07/03	1	11.85	4	12.10	12.10	-3	20,859	-0.01%
2018/07/02	11	12.65	14	12.38	12.10	-3	20,687	-0.01%
2018/06/29	3	12.42	3	12.48	12.55	0	20,687	0.00%
2018/06/28	5	12.36	3	12.58	12.40	2	20,642	0.01%
2018/06/27	7	12.54	13	12.62	12.45	-6	20,568	-0.03%
2018/06/25	7	12.46	2	12.50	12.40	5	20,305	0.02%
2018/06/22	13	12.38	3	12.52	12.40	10	20,254	0.05%
2018/06/21	4	12.53	0	0.00	12.45	4	19,976	0.02%
2018/06/20	6	12.62	1	12.70	12.50	5	19,904	0.03%
2018/06/19	0	0.00	6	13.09	13.05	-6	19,670	-0.03%
2018/06/15	2	13.10	1	13.20	13.10	1	19,593	0.01%
2018/06/14	51	13.00	55	13.27	13.35	-4	19,459	-0.02%
2018/06/13	4	13.21	2	13.23	13.05	2	19,154	0.01%
2018/06/12	11	13.36	4	13.40	13.25	7	18,999	0.04%
2018/06/11	56	13.58	21	13.63	13.40	35	18,774	0.19%
2018/06/08	24	13.04	24	13.05	13.00	0	18,029	0.00%
2018/06/07	16	13.24	12	13.30	13.20	4	17,858	0.02%
2018/06/06	7	13.01	1	13.15	13.05	6	17,517	0.03%
2018/06/05	11	13.25	7	13.14	13.00	4	17,244	0.02%
2018/06/04	6	13.27	7	13.43	13.15	-1	17,113	-0.01%
2018/06/01	6	13.13	8	13.32	13.40	-2	16,686	-0.01%
2018/05/31	7	13.22	15	13.42	13.10	-8	16,337	-0.05%
2018/05/30	6	12.86	11	12.95	13.05	-5	15,686	-0.03%
2018/05/29	3	12.88	11	13.00	12.75	-8	15,385	-0.05%
2018/05/28	9	12.75	9	12.83	12.90	0	15,238	0.00%
2018/05/25	15	12.89	3	13.13	12.80	12	15,003	0.08%
2018/05/24	34	13.32	21	13.19	13.40	13	14,712	0.09%
2018/05/23	2	12.70	4	12.63	12.65	-2	14,121	-0.01%
2018/05/22	20	12.63	32	12.68	12.55	-12	14,070	-0.09%
2018/05/21	8	12.51	7	12.43	12.40	1	13,848	0.01%
2018/05/18	33	12.63	21	12.72	12.70	12	13,675	0.09%
2018/05/17	4	12.44	5	12.40	12.25	-1	13,430	-0.01%
2018/05/16	22	13.19	9	12.79	12.60	13	13,207	0.10%
2018/05/15	7	13.41	3	13.37	13.40	4	12,437	0.03%
2018/05/14	8	13.61	3	13.50	13.45	5	12,147	0.04%
2018/05/11	63	13.62	57	13.66	14.05	6	11,695	0.05%
2018/05/10	23	13.22	25	13.37	13.20	-2	10,818	-0.02%
2018/05/09	41	13.62	36	13.72	13.15	5	10,454	0.05%
2018/05/08	12	13.08	27	13.14	13.25	-15	9,853	-0.15%
2018/05/07	53	13.00	65	13.27	13.30	-12	9,429	-0.13%
2018/05/04	7	12.05	6	12.04	12.10	1	8,294	0.01%
2018/05/03	22	12.34	136	12.20	12.20	-114	7,985	-1.43%	大賣/鉅額交易
2018/05/02	8	11.88	19	12.02	11.80	-11	7,487	-0.15%
2018/04/30	146	12.55	62	12.60	12.35	84	7,056	1.19%	大買/
2018/04/27	18	11.98	37	11.61	12.25	-19	6,483	-0.29%
2018/04/26	36	11.58	80	11.65	11.20	-44	5,887	-0.75%
2018/04/25	50	10.91	5	10.40	11.10	45	5,117	0.88%
2018/04/24	19	10.61	38	10.65	10.35	-19	4,622	-0.41%
2018/04/23	169	9.72	25	9.86	10.30	144	3,958	3.64%	大買/鉅額交易
2018/04/20	0	0.00	1	9.43	9.43	-1	3,383	-0.03%
2018/04/19	1	9.36	10	9.39	9.36	-9	3,358	-0.27%
2018/04/18	0	0.00	5	9.29	9.30	-5	3,222	-0.16%
2018/04/16	1	9.58	6	9.42	9.40	-5	3,080	-0.16%
2018/04/13	21	9.45	10	9.73	9.54	11	3,038	0.36%
2018/04/12	2	9.16	0	0.00	9.22	2	2,747	0.07%
2018/04/11	5	9.03	0	0.00	9.07	5	2,690	0.19%
2018/04/10	1	8.88	0	0.00	8.87	1	2,526	0.04%
2018/04/02	2	8.55	8	8.76	8.71	-6	2,390	-0.25%
2018/03/28	1	8.47	0	0.00	8.41	1	2,335	0.04%
2018/03/27	2	8.52	0	0.00	8.48	2	2,403	0.08%
2018/03/22	1	8.60	0	0.00	8.50	1	2,561	0.04%
2018/03/20	0	0.00	3	8.60	8.60	-3	2,599	-0.12%
2018/03/14	5	8.78	0	0.00	8.74	5	2,894	0.17%
2018/03/05	0	0.00	20	8.47	8.47	-20	3,814	-0.52%
2018/02/27	0	0.00	2	8.58	8.58	-2	3,838	-0.05%
2018/02/26	3	8.63	0	0.00	8.61	3	3,873	0.08%
2018/02/06	0	0.00	7	8.05	7.92	-7	3,851	-0.18%
2018/02/02	0	0.00	1	8.42	8.42	-1	3,782	-0.03%
2018/01/30	2	8.44	0	0.00	8.44	2	3,754	0.05%
2018/01/26	2	8.47	0	0.00	8.36	2	3,731	0.05%
2018/01/23	2	8.51	0	0.00	8.51	2	3,780	0.05%
2018/01/22	2	8.55	0	0.00	8.46	2	3,771	0.05%
2018/01/19	2	8.94	0	0.00	8.80	2	3,692	0.05%
2018/01/18	3	8.98	0	0.00	8.92	3	3,663	0.08%
2018/01/15	1	8.93	0	0.00	8.94	1	3,673	0.03%
2018/01/12	2	9.05	0	0.00	9.05	2	3,633	0.06%
2018/01/11	1	9.07	0	0.00	9.05	1	3,610	0.03%
2018/01/09	0	0.00	4	9.25	9.21	-4	3,649	-0.11%
2018/01/08	4	9.18	3	9.28	9.18	1	3,554	0.03%
2018/01/05	2	9.15	0.7	9.20	9.25	1.3	3,521	0.04%
2018/01/03	2	9.08	0	0.00	9.08	2	3,458	0.06%