統一證 (2855)-日盛-永康券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
4,864張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	1	16.05	0	0.00	16.15	1	688	0.15%
2023/03/22	1	16.25	0	0.00	16.45	1	707	0.14%
2023/03/21	0	0.00	1	16.15	16.35	-1	699	-0.14%
2023/03/17	1	15.65	0	0.00	15.75	1	696	0.14%
2023/03/10	1	16.40	0	0.00	16.40	1	681	0.15%
2023/03/09	1	17.00	0	0.00	16.75	1	672	0.15%
2023/03/08	1	17.30	0	0.00	17.30	1	663	0.15%
2023/03/07	0.2	17.37	0	0.00	17.40	0.2	665	0.03%
2023/03/03	1	16.95	1	17.00	17.00	0	666	0.00%
2023/02/10	0	0.00	0	17.15	17.15	0	695	-0.01%
2023/02/08	0	0.00	0	17.00	17.10	0	680	-0.01%
2023/02/03	0	0.00	0.1	16.85	16.90	-0.1	646	-0.02%
2023/02/02	0	0.00	7	16.62	16.70	-7	630	-1.11%
2023/02/01	0	0.00	1	16.45	16.30	-1	619	-0.16%
2023/01/30	0	0.00	5	16.25	16.25	-5	617	-0.81%
2023/01/10	0	0.00	1	16.25	16.20	-1	713	-0.14%
2023/01/06	0.3	15.85	0	0.00	15.85	0.3	699	0.04%
2022/12/06	0.3	16.80	0	0.00	16.50	0.3	761	0.04%
2022/12/05	1	16.75	0	0.00	16.85	1	759	0.13%
2022/11/16	1	15.75	0	0.00	15.75	1	734	0.14%
2022/11/07	1	15.15	0	0.00	15.20	1	782	0.13%
2022/09/19	1	15.80	0	0.00	15.75	1	1,106	0.09%
2022/09/15	0	0.00	0	16.25	16.15	0	1,114	0.00%
2022/09/06	0	0.00	1.1	16.35	16.35	-1.1	1,160	-0.09%
2022/08/31	0	0.00	0.1	16.70	16.75	-0.1	1,171	-0.01%
2022/07/26	0.1	15.70	0	0.00	15.55	0.1	1,244	0.01%
2022/07/12	1	14.50	6	15.35	14.20	-5	1,254	-0.40%
2022/07/11	6	17.50	5	17.55	17.50	1	1,142	0.09%
2022/06/29	2	18.90	0	0.00	18.90	2	1,149	0.17%
2022/06/27	0.1	19.10	0	0.00	19.10	0.1	1,160	0.01%
2022/06/23	0.1	18.85	0	0.00	18.80	0.1	1,163	0.00%
2022/06/21	0	0.00	1	19.10	19.10	-1	1,168	-0.09%
2022/06/09	0	19.15	0	0.00	19.15	0	1,306	0.00%
2022/06/01	0	0.00	5	19.15	19.15	-5	1,490	-0.34%
2022/05/31	5	18.75	0	0.00	18.75	5	1,485	0.34%
2022/05/24	0	0.00	20	19.00	18.80	-20	1,521	-1.31%
2022/05/20	0	0.00	10	18.60	18.70	-10	1,529	-0.65%
2022/05/19	21	18.70	0	0.00	18.65	21	1,528	1.37%
2022/05/12	2	19.00	0	0.00	18.85	2	1,541	0.13%
2022/05/11	1	19.60	0	0.00	19.60	1	1,509	0.07%
2022/05/10	0	20.15	2.1	19.95	20.05	-2.1	1,487	-0.14%
2022/04/29	0.1	20.85	0	0.00	20.80	0.1	1,513	0.01%
2022/04/27	5	20.55	0	20.70	20.55	5	1,548	0.32%
2022/04/26	0	0.00	1	21.00	20.95	-1	1,545	-0.06%
2022/04/14	1	21.75	0	0.00	21.80	1	1,590	0.06%
2022/04/11	1	22.00	1	22.00	22.05	0	1,564	0.00%
2022/04/08	1	22.75	0	0.00	22.75	1	1,505	0.07%
2022/04/07	1	22.80	0	0.00	22.80	1	1,508	0.07%
2022/04/06	1	22.80	0	0.00	22.95	1	1,507	0.07%
2022/03/30	1	23.05	0	0.00	23.05	1	1,509	0.07%
2022/03/28	5	22.85	0	0.00	23.00	5	1,493	0.33%
2022/03/25	0	0.00	1	23.00	23.00	-1	1,480	-0.07%
2022/03/24	30	22.95	0	0.00	23.00	30	1,470	2.04%
2022/03/23	2	22.95	1	23.00	22.95	1	1,470	0.07%
2022/03/22	0	0.00	2	22.95	23.00	-2	1,465	-0.14%
2022/03/21	5	23.15	2	23.25	23.10	3	1,454	0.21%
2022/03/16	0	0.00	1	22.20	22.20	-1	1,399	-0.07%
2022/03/14	1	22.00	0	0.00	22.20	1	1,369	0.07%
2022/03/10	1.3	21.56	0	0.00	21.55	1.3	1,328	0.10%
2022/03/01	0.3	21.65	0	0.00	21.65	0.3	1,219	0.02%
2022/02/25	1	21.50	0	0.00	21.55	1	1,213	0.08%
2022/02/24	1	22.00	0	0.00	21.70	1	1,188	0.08%
2022/02/23	1	22.05	0	0.00	22.10	1	1,154	0.09%
2022/02/18	2	22.25	0	0.00	22.25	2	1,223	0.16%
2022/02/17	1	22.20	0	0.00	22.20	1	1,225	0.08%
2022/02/16	0.4	22.25	0	0.00	22.20	0.4	1,228	0.03%
2022/02/15	0	0.00	11	22.15	22.05	-11	1,234	-0.89%
2022/02/14	1	22.10	0	0.00	22.10	1	1,219	0.08%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/02/08	0.1	22.80	0	0.00	22.65	0.1	1,170	0.01%
2022/02/07	1	22.35	0	0.00	22.60	1	1,166	0.09%
2022/01/19	1	23.00	12.8	23.00	22.95	-11.8	1,076	-1.10%
2022/01/17	1	23.20	0	0.00	23.15	1	1,065	0.09%
2022/01/14	3	23.25	0	0.00	23.20	3	1,072	0.28%
2022/01/12	2	23.20	0	0.00	23.15	2	1,082	0.18%
2022/01/10	2	23.20	0	0.00	23.15	2	1,081	0.18%
2022/01/07	0	0.00	1	23.55	23.40	-1	1,074	-0.09%
2022/01/05	2	23.45	0	0.00	23.40	2	1,091	0.18%
2022/01/04	1	23.55	0	0.00	23.55	1	1,100	0.09%
2021/12/28	1	23.40	1.3	23.32	23.35	-0.3	1,136	-0.03%
2021/12/20	0	0.00	39	22.85	22.80	-39	1,231	-3.17%
2021/12/15	0	0.00	30	22.70	22.70	-30	1,248	-2.40%
2021/12/14	10	22.75	0	0.00	22.75	10	1,252	0.80%
2021/12/07	0	0.00	20	23.10	23.20	-20	1,262	-1.58%
2021/12/03	0	0.00	15	23.07	23.15	-15	1,301	-1.15%
2021/12/02	0	0.00	15.5	22.99	22.90	-15.5	1,303	-1.19%
2021/12/01	0	0.00	5	23.15	23.15	-5	1,324	-0.38%
2021/11/25	20	23.30	0	0.00	23.35	20	1,399	1.43%
2021/11/19	1	23.75	2	23.45	23.50	-1	1,649	-0.06%
2021/11/18	1.2	23.56	0	0.00	23.70	1.2	1,702	0.07%
2021/11/17	0.3	23.25	0	0.00	23.50	0.3	1,716	0.01%
2021/11/16	1.1	23.15	0	0.00	23.05	1.1	1,717	0.06%
2021/11/04	2	22.90	0	0.00	22.95	2	2,102	0.10%
2021/11/02	40	22.55	0	0.00	22.50	40	2,172	1.84%
2021/10/28	0	0.00	0	22.85	22.85	0	2,211	0.00%
2021/10/21	0	0.00	1	22.80	23.35	-1	2,384	-0.04%
2021/10/14	2.2	22.27	0.2	22.20	22.15	2	2,482	0.08%
2021/10/13	0	0.00	15	22.30	22.20	-15	2,516	-0.60%
2021/10/12	0	0.00	10	22.25	22.25	-10	2,566	-0.39%
2021/10/07	0	0.00	25	22.21	22.35	-25	2,633	-0.95%
2021/10/05	2	21.80	0	0.00	21.80	2	2,694	0.07%
2021/10/01	3	22.47	0	0.00	22.40	3	2,727	0.11%
2021/09/30	0	0.00	0.1	23.05	23.00	-0.1	2,771	0.00%
2021/09/28	2	23.30	0	0.00	23.30	2	2,828	0.07%
2021/09/08	10	23.30	2	23.15	23.50	8	3,141	0.25%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/09/02	4	23.45	0	0.00	23.40	4	3,302	0.12%
2021/08/31	2	23.50	0	0.00	23.55	2	3,341	0.06%
2021/08/26	2	23.45	0	0.00	23.40	2	3,543	0.06%
2021/08/25	12	26.33	0	0.00	26.15	12	3,529	0.34%
2021/08/18	2	25.00	0	0.00	25.80	2	3,553	0.06%
2021/08/16	2	25.45	1	25.50	25.45	1	3,546	0.03%
2021/08/11	4	25.95	0	0.00	26.00	4	3,727	0.11%
2021/08/09	6	26.90	0	0.00	26.95	6	3,907	0.15%
2021/08/06	5	27.32	0	0.00	27.30	5	3,982	0.13%
2021/08/05	1	27.40	0	0.00	27.35	1	4,163	0.02%
2021/07/29	0	0.00	2	27.20	27.20	-2	5,210	-0.04%
2021/07/28	2	27.25	0	0.00	27.15	2	5,326	0.04%
2021/07/21	1	27.40	0	0.00	27.65	1	5,844	0.02%
2021/07/16	1	27.95	0	0.00	28.05	1	6,248	0.02%
2021/07/09	6	27.60	0	0.00	27.60	6	6,656	0.09%
2021/07/07	1	27.60	0	0.00	27.65	1	6,853	0.01%
2021/07/02	20	26.80	0	0.00	26.80	20	7,059	0.28%
2021/06/28	1	26.25	0	0.00	26.60	1	7,566	0.01%
2021/06/23	5	26.15	10	26.05	26.10	-5	7,962	-0.06%
2021/06/18	3	25.95	0	0.00	25.85	3	8,397	0.04%
2021/06/16	2	25.88	0	0.00	25.80	2	8,494	0.02%
2021/06/11	7	26.16	0	0.00	26.25	7	8,443	0.08%
2021/06/10	0.2	27.00	0	0.00	26.50	0.2	8,405	0.00%
2021/06/09	2	26.53	0	0.00	26.40	2	8,386	0.02%
2021/06/08	1	26.75	0	0.00	26.75	1	8,358	0.01%
2021/06/07	33	26.82	0	0.00	26.80	33	8,349	0.40%
2021/05/31	0	0.00	1	29.00	28.60	-1	8,135	-0.01%
2021/05/27	1	27.60	0	0.00	28.05	1	8,079	0.01%
2021/05/25	1	27.30	1.6	27.40	27.40	-0.6	8,106	-0.01%
2021/05/24	0	0.00	2	27.05	27.10	-2	8,129	-0.02%
2021/05/21	0	0.00	7	26.40	26.95	-7	8,149	-0.09%
2021/05/20	8	25.96	10	26.04	25.90	-2	8,069	-0.02%
2021/05/17	1	24.85	0	0.00	24.50	1	7,912	0.01%
2021/05/13	1	25.75	0	0.00	25.80	1	7,662	0.01%
2021/05/12	8	27.73	4	26.60	26.50	4	7,528	0.05%
2021/05/11	6	30.38	0	0.00	29.25	6	7,216	0.08%
2021/05/10	34	29.92	1	30.15	30.45	33	6,968	0.47%
2021/05/06	10	29.35	0	0.00	29.50	10	6,795	0.15%
2021/05/05	3.1	28.98	18	29.20	28.85	-14.9	6,636	-0.22%
2021/05/04	13	27.99	6	27.96	28.45	7	6,630	0.11%
2021/05/03	2	29.73	10	29.75	29.15	-8	6,444	-0.12%
2021/04/29	0	0.00	3	29.70	29.90	-3	6,372	-0.05%
2021/04/28	1	29.40	0	0.00	29.50	1	6,351	0.02%
2021/04/27	12	29.53	5	29.85	29.75	7	6,389	0.11%
2021/04/26	8	29.50	3	29.30	29.50	5	6,324	0.08%
2021/04/23	3	28.03	1	28.35	28.35	2	6,238	0.03%
2021/04/22	12	28.15	0	0.00	28.10	12	6,276	0.19%
2021/04/21	3	27.75	12.8	27.27	27.80	-9.8	6,200	-0.16%
2021/04/19	1	28.10	0	0.00	28.10	1	6,677	0.01%
2021/04/16	10	26.80	2	27.05	27.10	8	7,024	0.11%
2021/04/14	2	25.45	2	25.55	25.65	0	7,728	0.00%
2021/04/13	4	25.68	35	25.81	25.40	-31	7,875	-0.39%
2021/04/12	20	25.50	1	25.10	25.60	19	7,863	0.24%
2021/04/09	1	24.40	4	24.43	24.60	-3	7,885	-0.04%
2021/04/08	2	24.13	4	24.31	24.70	-2	7,915	-0.03%
2021/04/07	6	24.41	12	24.36	24.45	-6	8,014	-0.07%
2021/04/06	10	24.55	0	0.00	24.75	10	7,898	0.13%
2021/04/01	15	23.75	0	0.00	24.05	15	7,851	0.19%
2021/03/31	7	23.22	0	0.00	23.50	7	7,697	0.09%
2021/03/30	1	22.80	1	22.90	23.00	0	7,534	0.00%
2021/03/29	12	22.66	1	22.85	22.85	11	7,436	0.15%
2021/03/25	0	0.00	10	21.90	21.85	-10	7,331	-0.14%
2021/03/24	15	21.52	2	21.65	21.75	13	7,217	0.18%
2021/03/15	1	20.35	0	20.35	20.35	1	7,174	0.01%
2021/03/12	1	20.30	0	0.00	20.35	1	7,316	0.01%
2021/03/08	1	20.40	0	0.00	20.15	1	7,875	0.01%
2021/02/26	1	20.70	3	20.60	20.65	-2	7,790	-0.03%
2021/02/23	0	0.00	6.4	21.05	21.00	-6.4	7,621	-0.08%
2021/02/22	2	20.85	0	0.00	20.90	2	7,559	0.03%
2021/02/17	1	20.55	0	0.00	20.75	1	7,437	0.01%
2021/02/02	3	20.35	0.1	20.00	20.40	2.9	7,335	0.04%
2021/01/25	0	0.00	10	20.33	20.35	-10	6,926	-0.14%
2021/01/22	0	0.00	12	20.30	20.45	-12	6,891	-0.17%
2021/01/21	0	0.00	5	20.60	20.50	-5	6,848	-0.07%
2021/01/20	5	20.85	0	0.00	20.30	5	6,746	0.07%
2021/01/18	0	0.00	1	20.95	21.05	-1	6,566	-0.02%
2021/01/14	4.2	21.60	19	21.59	21.55	-14.8	6,408	-0.23%
2021/01/13	14	21.85	2	21.95	21.85	12	6,257	0.19%
2021/01/12	19	21.13	5	20.90	21.00	14	5,898	0.24%
2021/01/11	19	21.83	2	21.85	22.10	17	5,612	0.30%
2021/01/08	15	21.25	2	20.90	21.35	13	5,058	0.26%
2021/01/07	3	20.27	15	20.25	20.85	-12	4,566	-0.26%
2021/01/06	10	19.55	0	19.00	19.20	10	4,138	0.24%
2021/01/05	5	18.85	0	0.00	18.95	5	3,850	0.13%
2021/01/04	5	18.40	2	18.80	19.00	3	3,842	0.08%
2020/12/31	10	18.70	0	0.00	18.40	10	3,674	0.27%
2020/12/30	0	0.00	1	18.40	18.55	-1	3,537	-0.03%
2020/12/29	0	0.00	10	17.70	17.70	-10	3,332	-0.30%
2020/12/28	0	0.00	5	17.37	17.45	-5	3,259	-0.15%
2020/12/22	0	0.00	3	17.30	16.70	-3	3,140	-0.10%
2020/12/21	5	17.04	3	17.10	17.10	2	3,054	0.07%
2020/12/16	11	16.85	0	0.00	16.90	11	3,022	0.36%
2020/12/14	1	17.00	400	16.95	16.90	-399	2,957	-13.49%	大賣/鉅額交易
2020/12/09	201	17.05	81	17.03	17.05	120	2,689	4.46%	大買/鉅額交易
2020/12/08	3	16.80	1	16.80	16.75	2	2,584	0.08%
2020/12/07	282	16.75	6	16.58	17.20	276	2,427	11.37%	大買/鉅額交易
2020/12/04	3	15.90	0	0.00	15.95	3	2,072	0.14%
2020/12/03	2	15.85	0	0.00	15.80	2	2,029	0.10%
2020/11/26	0	0.00	3	15.75	15.75	-3	2,278	-0.13%
2020/11/24	1	15.55	0	0.00	15.55	1	2,438	0.04%
2020/11/23	0	0.00	1	15.60	15.55	-1	2,492	-0.04%
2020/11/12	0	0.00	3	15.25	15.10	-3	2,643	-0.11%
2020/11/11	0	0.00	1	15.20	15.25	-1	2,684	-0.04%
2020/11/09	1	14.95	0	0.00	15.00	1	2,708	0.04%
2020/10/30	1	14.70	0	0.00	14.70	1	3,807	0.03%
2020/10/22	0	0.00	10	15.10	15.45	-10	4,818	-0.21%
2020/10/15	1	14.85	0	0.00	14.85	1	5,341	0.02%
2020/10/12	16	14.99	0	0.00	15.00	16	5,579	0.29%
2020/09/30	0	0.00	3	15.60	15.55	-3	5,872	-0.05%
2020/09/22	0	0.00	100	15.79	15.75	-100	6,012	-1.66%
2020/09/17	0	0.00	0.1	16.10	16.15	-0.1	5,993	0.00%
2020/09/16	0	0.00	0.1	16.05	16.10	-0.1	5,984	0.00%
2020/09/15	0	0.00	0.1	16.00	16.05	-0.1	5,975	0.00%
2020/09/11	0	0.00	5	16.15	16.00	-5	5,979	-0.08%
2020/09/07	100	16.40	3	16.53	16.10	97	5,909	1.64%
2020/09/02	0	0.00	1	16.25	15.80	-1	5,673	-0.02%
2020/09/01	5	16.40	0	0.00	16.25	5	5,642	0.09%
2020/08/31	0	0.00	8	15.95	16.30	-8	5,566	-0.14%
2020/08/27	3	15.35	0	0.00	15.35	3	5,420	0.06%
2020/08/25	0	0.00	1	15.85	15.85	-1	5,367	-0.02%
2020/08/24	0	0.00	3	15.50	15.50	-3	5,341	-0.06%
2020/08/21	0	0.00	2	15.53	15.45	-2	5,342	-0.04%
2020/08/20	3	15.22	0	0.00	15.20	3	5,304	0.06%
2020/08/10	0	0.00	4	16.10	16.05	-4	4,924	-0.08%
2020/08/06	0	0.00	2	16.00	15.80	-2	4,474	-0.04%
2020/08/05	0	0.00	26	15.87	16.00	-26	4,323	-0.60%
2020/07/30	4	16.30	1	16.30	16.40	3	3,516	0.09%
2020/07/27	0	0.00	1	15.55	15.75	-1	3,130	-0.03%
2020/07/22	0	0.00	3	15.70	15.75	-3	2,821	-0.11%
2020/07/17	0	0.00	4	15.16	15.10	-4	2,499	-0.16%
2020/07/13	3	14.80	0	0.00	15.00	3	2,261	0.13%
2020/07/10	6	14.75	80	14.73	14.75	-74	2,265	-3.27%
2020/07/09	73	14.95	11	15.01	15.00	62	2,215	2.80%
2020/07/08	0	0.00	13	14.55	14.65	-13	2,028	-0.64%
2020/07/07	0	0.00	5	14.27	14.35	-5	1,981	-0.25%
2020/07/06	0	0.00	1	14.15	14.20	-1	2,011	-0.05%
2020/07/03	0	0.00	1	13.80	13.85	-1	1,936	-0.05%
2020/07/02	3	13.80	0	0.00	13.80	3	1,931	0.16%
2020/07/01	3	13.75	0	0.00	13.75	3	1,957	0.15%
2020/06/23	20	13.85	0	0.00	13.85	20	2,133	0.94%
2020/06/22	0	0.00	1	13.85	13.85	-1	2,128	-0.05%
2020/06/18	1	13.85	0	0.00	13.85	1	2,128	0.05%
2020/06/15	1	13.50	0	0.00	13.60	1	2,110	0.05%
2020/06/11	5	13.70	0	0.00	13.55	5	2,089	0.24%
2020/05/21	3	13.20	0	0.00	13.20	3	2,074	0.14%
2020/05/20	1	13.20	0	0.00	13.15	1	2,022	0.05%
2020/05/19	2	13.30	0	0.00	13.30	2	2,001	0.10%
2020/05/12	0	0.00	10	13.35	13.30	-10	1,952	-0.51%
2020/05/11	10	13.45	0	0.00	13.45	10	1,941	0.52%
2020/04/23	2	12.85	0	0.00	12.80	2	2,019	0.10%
2020/04/16	0	0.00	1	13.05	12.95	-1	1,978	-0.05%
2020/04/15	1	13.00	2	13.08	13.10	-1	1,972	-0.05%
2020/04/09	4	12.60	0	0.00	12.60	4	1,930	0.21%
2020/04/08	1	12.85	0	0.00	12.85	1	1,879	0.05%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/31	0	0.00	1	12.80	13.00	-1	1,762	-0.06%
2020/03/30	1	12.75	0	0.00	12.80	1	1,699	0.06%
2020/03/27	0	0.00	1	12.55	12.55	-1	1,630	-0.06%
2020/03/20	10	11.25	0	0.00	11.25	10	1,619	0.62%
2020/03/16	1	11.85	0	0.00	11.60	1	1,623	0.06%
2020/03/13	2	11.80	1	12.00	12.00	1	1,610	0.06%
2020/03/12	2	12.50	0	0.00	12.50	2	1,582	0.13%
2020/03/11	0	0.00	3	13.15	13.05	-3	1,520	-0.20%
2020/03/10	5	13.01	0	0.00	13.15	5	1,519	0.33%
2020/03/09	3	13.30	0	13.20	13.20	3	1,494	0.20%
2020/03/06	1	13.65	0	0.00	13.60	1	1,447	0.07%
2020/03/02	1	13.60	0	0.00	13.70	1	1,433	0.07%
2020/02/27	1	13.75	0	0.00	13.80	1	1,416	0.07%
2020/02/26	1	13.80	0	0.00	13.80	1	1,414	0.07%
2020/02/25	2	13.80	0	0.00	13.90	2	1,401	0.14%
2020/02/24	5	13.85	0	0.00	13.90	5	1,391	0.36%
2020/02/13	1	13.95	0	0.00	13.95	1	1,385	0.07%
2020/02/12	4	14.01	0	0.00	14.05	4	1,391	0.29%
2020/02/03	0	0.00	11	13.90	13.90	-11	1,437	-0.77%
2020/01/30	0	0.00	12	14.08	14.05	-12	1,385	-0.87%
2020/01/20	1	14.80	0	0.00	14.80	1	1,329	0.08%
2020/01/17	5	14.75	0	0.00	14.80	5	1,300	0.38%
2020/01/14	0	0.00	1	14.75	14.75	-1	1,284	-0.08%
2020/01/13	1	14.55	0	0.00	14.70	1	1,273	0.08%
2020/01/09	0	0.00	12	14.53	14.45	-12	1,268	-0.95%
2020/01/08	0	0.00	8	14.54	14.45	-8	1,263	-0.63%
2019/12/19	10	14.45	0	0.00	14.45	10	1,076	0.93%
2019/12/18	10	14.50	0	0.00	14.50	10	1,057	0.95%
2019/11/14	0	0.00	0.1	13.65	13.65	-0.1	980	-0.01%
2019/11/06	0	0.00	2	13.73	13.75	-2	952	-0.21%
2019/10/21	0	0.00	0	13.15	13.15	0	972	0.00%
2019/09/10	0	0.00	10	13.15	13.20	-10	1,193	-0.84%
2019/08/28	0	0.00	1	12.70	12.75	-1	1,222	-0.08%
2019/07/18	0	0.00	3	13.10	13.15	-3	1,569	-0.19%
2019/07/11	3	13.85	0	0.00	13.80	3	1,744	0.17%
2019/06/13	5	13.20	0	0.00	13.25	5	1,739	0.29%
2019/06/03	1	13.50	0	0.00	13.50	1	1,670	0.06%
2019/05/31	0	0.00	1	13.60	13.60	-1	1,663	-0.06%
2019/05/24	10	13.45	0	0.00	13.55	10	1,592	0.63%
2019/05/06	0	0.00	1	13.30	13.30	-1	1,508	-0.07%
2019/05/03	0	0.00	5	13.60	13.60	-5	1,487	-0.34%
2019/04/26	2	12.90	0	0.00	13.05	2	1,425	0.14%
2019/04/25	2	12.93	0	0.00	12.70	2	1,407	0.14%
2019/04/23	1	13.00	0	0.00	13.00	1	1,188	0.08%
2019/04/22	7	13.30	0	0.00	13.10	7	1,134	0.62%
2019/04/19	1	13.50	0	0.00	13.25	1	1,079	0.09%
2019/04/17	2	13.70	0	0.00	13.60	2	966	0.21%
2019/04/16	2	13.90	0	0.00	13.85	2	928	0.22%
2019/04/10	2	14.20	0	0.00	14.20	2	1,026	0.19%
2019/03/20	5	13.90	0	0.00	13.95	5	1,264	0.40%
2019/03/19	1	13.80	0	0.00	13.85	1	1,247	0.08%
2019/03/15	6	13.65	0	0.00	13.65	6	1,213	0.49%
2019/01/07	0	0.00	2	12.35	12.50	-2	978	-0.20%
2018/12/28	0	0.00	3	11.45	11.50	-3	878	-0.34%
2018/12/22	3	10.95	0	0.00	11.15	3	864	0.35%
2018/12/21	2	11.10	0	0.00	11.00	2	863	0.23%
2018/10/26	1	12.25	0	0.00	12.30	1	758	0.13%
2018/09/21	0	0.00	1	14.20	14.35	-1	969	-0.10%
2018/08/27	1	13.90	0	0.00	13.90	1	1,136	0.09%
2018/06/25	2	14.85	0	0.00	14.85	2	1,058	0.19%
2018/06/12	0	0.00	0.1	14.95	14.90	-0.1	1,033	-0.01%
2018/06/11	2	14.95	0	0.00	14.90	2	1,018	0.20%
2018/05/25	0	0.00	0.1	14.60	14.60	-0.1	979	-0.01%
2018/05/09	2	14.50	0	0.00	14.55	2	1,112	0.18%
2018/05/07	2	14.80	0	0.00	14.80	2	1,122	0.18%
2018/03/31	0	0.00	2	14.70	14.70	-2	1,489	-0.13%
2018/03/30	2	14.70	0	0.00	14.70	2	1,490	0.13%