遠百 (2903)-日盛-永康券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
4,554張
產業
上市貿易百貨類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	22.95	22.95	-3	1,584	-0.19%
2023/01/30	0	0.00	2	21.90	21.70	-2	1,128	-0.18%
2023/01/11	0	0.00	1	21.40	21.25	-1	1,111	-0.09%
2023/01/06	2	21.70	0	0.00	21.60	2	1,112	0.18%
2023/01/05	0	0.00	0.1	21.65	21.75	-0.1	1,102	-0.01%
2022/12/19	3	21.25	0	0.00	21.20	3	766	0.39%
2022/12/16	0	0.00	7	21.20	21.45	-7	709	-0.99%
2022/12/13	3	20.30	0	0.00	20.55	3	598	0.50%
2022/12/02	4	20.10	0	0.00	20.10	4	553	0.72%
2022/11/11	0	0.00	2	19.05	19.05	-2	517	-0.39%
2022/10/20	2	17.55	0	0.00	17.95	2	500	0.40%
2022/09/20	0	0.00	0	20.10	20.20	0	498	0.00%
2022/05/24	1	19.20	0	0.00	19.10	1	482	0.21%
2022/05/18	1	19.50	0	0.00	19.55	1	482	0.21%
2022/04/08	1	21.10	0	0.00	21.10	1	559	0.18%
2022/03/22	2	21.15	0	0.00	21.15	2	546	0.37%
2022/03/21	1	21.15	0	0.00	21.20	1	552	0.18%
2022/03/07	1	21.00	0	0.00	21.20	1	546	0.18%
2022/02/17	1	21.35	0	0.00	21.45	1	605	0.17%
2022/01/18	0	0.00	1	21.45	21.40	-1	584	-0.17%
2022/01/11	1	21.25	0	0.00	21.55	1	553	0.18%
2021/12/16	1	21.00	0	0.00	21.05	1	715	0.14%
2021/12/08	0	0.00	0.4	21.50	21.60	-0.4	765	-0.05%
2021/11/01	1	22.00	0	0.00	21.95	1	786	0.13%
2021/10/04	2	22.30	0	0.00	22.25	2	798	0.25%
2021/09/28	1	22.10	0	0.00	22.15	1	805	0.12%
2021/07/28	0	0.00	5	22.75	22.80	-5	996	-0.50%
2021/07/27	5	23.85	0	0.00	23.80	5	999	0.50%
2021/06/24	0	0.00	0.6	23.05	23.20	-0.6	1,053	-0.06%
2021/06/01	0	0.00	7	22.49	22.45	-7	1,082	-0.65%
2021/05/31	0	0.00	1	22.40	22.40	-1	1,096	-0.09%
2021/05/28	0	0.00	1	22.20	22.25	-1	1,105	-0.09%
2021/05/26	1	21.90	0	0.00	22.25	1	1,105	0.09%
2021/04/28	0	0.00	1	25.15	25.10	-1	1,070	-0.09%
2021/04/26	1	24.65	12	24.75	24.90	-11	1,073	-1.02%
2021/04/23	1	24.55	0	0.00	24.70	1	1,069	0.09%
2021/04/22	1	24.65	0	0.00	24.65	1	1,067	0.09%
2021/04/21	1	24.60	0	0.00	24.80	1	1,041	0.10%
2021/04/20	2	24.75	0	0.00	24.80	2	1,047	0.19%
2021/04/19	2	24.55	0	0.00	24.65	2	1,037	0.19%
2021/04/16	1	24.15	0	0.00	24.35	1	1,003	0.10%
2021/04/13	2	24.20	0	0.00	24.15	2	1,020	0.20%
2021/04/12	2	23.93	0	0.00	23.90	2	1,015	0.20%
2021/03/30	0	0.00	0.5	23.30	23.45	-0.5	1,062	-0.05%
2021/02/17	0	0.00	1	21.85	22.00	-1	1,069	-0.09%
2021/01/25	0	0.00	2	22.10	22.25	-2	999	-0.20%
2020/12/31	1	24.10	0	0.00	24.00	1	886	0.11%
2020/12/29	0	0.00	1.1	24.00	24.10	-1.1	853	-0.13%
2020/12/24	2	24.05	0	0.00	24.00	2	915	0.22%
2020/12/07	1	24.80	0	0.00	24.80	1	1,262	0.08%
2020/11/26	0	0.00	1	24.60	25.10	-1	1,257	-0.08%
2020/11/09	0	0.00	1	24.40	24.40	-1	1,633	-0.06%
2020/10/23	0	0.00	0	24.10	24.15	0	1,747	0.00%
2020/09/25	1	24.60	0	0.00	24.50	1	1,939	0.05%
2020/09/22	10	26.05	10	25.70	25.75	0	1,862	0.00%
2020/09/16	0	0.00	2	26.20	26.15	-2	1,687	-0.12%
2020/09/10	0	0.00	1.3	25.48	25.75	-1.3	1,668	-0.08%
2020/08/25	1	26.00	0	0.00	25.95	1	1,375	0.07%
2020/08/19	0	0.00	2	25.73	25.75	-2	1,411	-0.14%
2020/08/18	1	25.50	2	25.55	25.75	-1	1,408	-0.07%
2020/08/14	0	0.00	1	25.40	25.10	-1	1,397	-0.07%
2020/08/10	0	0.00	5	24.85	24.85	-5	1,434	-0.35%
2020/08/04	5	24.69	0	0.00	24.90	5	1,377	0.36%
2020/07/31	0	0.00	0	23.50	23.55	0	1,363	0.00%
2020/07/17	1	23.85	0	0.00	23.80	1	1,316	0.08%
2020/07/03	0	0.00	1	25.10	25.20	-1	1,310	-0.08%
2020/07/01	1	25.20	0	0.00	24.95	1	1,338	0.07%
2020/06/22	0	0.00	2	25.45	25.05	-2	1,337	-0.15%
2020/06/18	0	0.00	2	24.85	24.65	-2	1,312	-0.15%
2020/06/16	0	0.00	1	24.95	25.05	-1	1,330	-0.08%
2020/06/12	1	24.90	0	0.00	25.35	1	1,377	0.07%
2020/06/08	1	25.30	0.4	25.20	25.35	0.6	1,454	0.04%
2020/06/04	0	0.00	6	24.95	25.10	-6	1,471	-0.41%
2020/06/03	0	0.00	2.3	24.94	25.05	-2.3	1,480	-0.15%
2020/05/27	6	24.20	0	0.00	24.50	6	1,513	0.40%
2020/05/25	1	24.30	0	0.00	24.45	1	1,529	0.07%
2020/05/22	0	0.00	1	23.65	23.65	-1	1,550	-0.06%
2020/05/20	2	24.40	0	0.00	24.20	2	1,572	0.13%
2020/05/15	0	0.00	0.1	23.65	23.75	-0.1	1,530	-0.01%
2020/05/12	0	0.00	2.2	22.60	22.60	-2.2	1,571	-0.14%
2020/05/11	2	23.40	0	0.00	23.35	2	1,590	0.13%
2020/04/08	0	0.00	2	21.50	21.45	-2	1,735	-0.12%
2020/03/27	0	0.00	2	21.55	21.70	-2	1,742	-0.11%
2020/03/26	2	21.65	0	0.00	21.65	2	1,748	0.11%
2020/03/24	0	0.00	1	21.00	21.10	-1	1,772	-0.06%
2020/03/20	0	0.00	1	20.90	21.10	-1	1,798	-0.06%
2020/02/10	0	0.00	2	24.25	24.30	-2	1,910	-0.10%
2020/02/06	0	0.00	0.4	24.00	24.10	-0.4	1,940	-0.02%
2020/01/07	1	25.30	0	0.00	25.20	1	2,356	0.04%
2019/12/30	0	0.00	1	25.70	26.00	-1	2,431	-0.04%
2019/12/27	1	25.65	0	0.00	25.70	1	2,439	0.04%
2019/12/26	0	0.00	1	25.75	25.55	-1	2,453	-0.04%
2019/12/19	0	0.00	60	25.38	25.30	-60	2,423	-2.48%
2019/12/18	0	0.00	50	25.18	25.40	-50	2,413	-2.07%
2019/12/17	0	0.00	178	25.02	25.40	-178	2,446	-7.28%	大賣/鉅額交易
2019/12/13	1	24.75	250	24.74	24.50	-249	2,388	-10.43%	大賣/鉅額交易
2019/12/12	1	25.10	0	0.00	24.95	1	2,331	0.04%
2019/12/11	0	0.00	125	25.26	25.15	-125	2,335	-5.35%	大賣/鉅額交易
2019/12/10	2	25.30	112	25.11	25.30	-110	2,350	-4.68%	大賣/鉅額交易
2019/12/09	0	0.00	410	25.58	25.55	-410	2,370	-17.30%	大賣/鉅額交易
2019/12/06	8	26.11	0	0.00	26.00	8	2,342	0.34%
2019/12/02	0	0.00	50	26.15	26.20	-50	2,401	-2.08%
2019/11/29	7	26.30	50	26.30	26.30	-43	2,397	-1.79%
2019/11/28	30	26.33	31	26.26	26.35	-1	2,382	-0.04%
2019/11/27	20	26.40	0	0.00	26.30	20	2,411	0.83%
2019/11/25	5	26.13	165	26.12	26.10	-160	2,438	-6.56%	大賣/鉅額交易
2019/11/22	24	26.19	100	26.19	26.25	-76	2,478	-3.07%
2019/11/21	6	26.58	0	0.00	26.50	6	2,474	0.24%
2019/11/20	5	26.50	15	26.90	26.80	-10	2,487	-0.40%
2019/11/19	5	26.60	50	26.55	26.70	-45	2,494	-1.80%
2019/11/18	7	26.51	18	26.59	26.60	-11	2,536	-0.43%
2019/11/15	13	26.10	1	26.00	26.25	12	2,545	0.47%
2019/11/12	33	24.94	0	0.00	25.10	33	2,554	1.29%
2019/11/11	15	25.10	0	0.00	25.50	15	2,492	0.60%
2019/11/07	2	25.40	0	0.00	25.40	2	2,472	0.08%
2019/11/06	27	25.40	0	0.00	25.40	27	2,467	1.09%
2019/11/05	3	25.77	0	0.00	25.75	3	2,443	0.12%
2019/10/31	105	25.91	0	0.00	26.15	105	2,561	4.10%	大買/鉅額交易
2019/10/29	0	0.00	30	25.85	25.85	-30	2,820	-1.06%
2019/10/28	0	0.00	110	25.95	25.75	-110	2,844	-3.87%	大賣/鉅額交易
2019/10/23	20	26.23	20	26.15	26.35	0	2,867	0.00%
2019/10/22	20	25.40	20	25.28	25.40	0	2,774	0.00%
2019/10/09	0	0.00	2	25.10	25.35	-2	2,830	-0.07%
2019/10/08	2	25.45	5	25.47	25.35	-3	2,883	-0.10%
2019/10/04	0	0.00	1	24.65	24.60	-1	2,926	-0.03%
2019/10/01	0	0.00	300	23.82	24.00	-300	3,082	-9.73%	大賣/鉅額交易
2019/09/25	0	0.00	1	23.70	23.90	-1	3,482	-0.03%
2019/09/20	0	0.00	1	23.90	24.10	-1	4,137	-0.02%
2019/09/17	1	24.40	0	0.00	24.00	1	4,854	0.02%
2019/09/12	16	23.30	16	23.60	24.00	0	5,092	0.00%
2019/09/11	0	0.00	0.7	23.30	23.45	-0.7	5,085	-0.01%
2019/09/05	10	24.30	10	24.05	23.95	0	5,113	0.00%
2019/09/04	1	24.00	0	0.00	24.50	1	5,130	0.02%
2019/09/02	19	23.28	19	23.25	23.40	0	5,154	0.00%
2019/08/28	0	0.00	1	22.95	23.00	-1	5,166	-0.02%
2019/08/23	3	24.00	7	24.00	23.95	-4	5,098	-0.08%
2019/08/22	0	0.00	4	24.00	24.00	-4	5,091	-0.08%
2019/08/15	69	21.76	0	0.00	21.90	69	4,991	1.38%
2019/08/14	26	22.05	50	22.00	21.85	-24	5,012	-0.48%
2019/08/05	5	22.15	1	22.10	22.00	4	5,073	0.08%
2019/08/02	50	21.60	50	22.25	22.80	0	5,107	0.00%
2019/08/01	101	22.76	100	23.00	22.50	1	5,040	0.02%	大買/
2019/07/31	0	0.00	2	23.50	23.60	-2	4,905	-0.04%
2019/07/26	79	21.43	0	0.00	21.55	79	4,758	1.66%
2019/07/25	202	21.77	0	0.00	21.65	202	4,678	4.32%	大買/鉅額交易
2019/07/23	218	22.18	0	0.00	22.00	218	4,615	4.72%	大買/鉅額交易
2019/07/18	0	0.00	1	22.00	22.45	-1	4,521	-0.02%
2019/07/17	0	0.00	5	22.50	22.00	-5	4,447	-0.11%
2019/07/16	0	0.00	3	22.55	22.60	-3	4,369	-0.07%
2019/07/15	0	0.00	49	22.90	22.55	-49	4,226	-1.16%
2019/07/10	0	0.00	1	23.60	23.55	-1	4,023	-0.02%
2019/07/08	0	0.00	120	23.56	23.55	-120	3,943	-3.04%	大賣/鉅額交易
2019/07/03	0	0.00	4	23.39	23.35	-4	3,667	-0.11%
2019/07/02	5	22.65	2	22.60	22.65	3	3,467	0.09%
2019/06/28	2	22.43	11	22.39	22.50	-9	3,242	-0.28%
2019/06/26	0	0.00	6.8	21.12	22.00	-6.8	2,699	-0.25%
2019/06/25	0	0.00	50	20.00	20.00	-50	2,201	-2.27%
2019/06/20	400	18.39	1	18.90	18.90	399	1,837	21.72%	大買/鉅額交易
2019/06/13	70	17.90	5	18.05	17.85	65	1,647	3.94%
2019/06/12	0	0.00	2	18.00	18.00	-2	1,630	-0.12%
2019/06/11	16	18.25	0	0.00	18.10	16	1,620	0.99%
2019/06/06	71	17.83	2	17.80	17.75	69	1,538	4.49%
2019/06/05	24	17.65	0	0.00	17.60	24	1,516	1.58%
2019/06/03	2	17.60	5	17.55	17.55	-3	1,493	-0.20%
2019/05/30	0	0.00	1	17.65	17.55	-1	1,480	-0.07%
2019/05/29	66	17.69	0	0.00	17.65	66	1,474	4.48%
2019/05/28	7	17.65	0	0.00	17.65	7	1,490	0.47%
2019/05/24	2	17.43	0	0.00	17.55	2	1,423	0.14%
2019/05/23	2	17.45	0	0.00	17.40	2	1,409	0.14%
2019/05/21	0	0.00	0.1	17.35	17.45	-0.1	1,372	-0.01%
2019/05/20	68	17.14	1	17.10	17.20	67	1,338	5.01%
2019/05/17	0	0.00	2	17.15	17.20	-2	1,313	-0.15%
2019/05/10	0	0.00	4	17.00	16.90	-4	1,251	-0.32%
2019/05/06	2	16.65	4	16.65	16.55	-2	1,205	-0.17%
2019/05/03	1	16.60	0	0.00	16.60	1	1,189	0.08%
2019/04/29	0	0.00	25	16.50	16.55	-25	1,176	-2.12%
2019/04/25	0	0.00	2	16.50	16.50	-2	1,173	-0.17%
2019/04/22	0	0.00	85	16.40	16.45	-85	1,174	-7.24%
2019/04/19	4	16.40	0	0.00	16.40	4	1,175	0.34%
2019/04/18	1	16.35	0	0.00	16.40	1	1,186	0.08%
2019/04/17	0	0.00	37	16.50	16.50	-37	1,185	-3.12%
2019/04/16	0	0.00	58	16.40	16.45	-58	1,189	-4.88%
2019/04/15	0	0.00	58	16.45	16.35	-58	1,184	-4.90%
2019/04/12	1	16.40	27	16.50	16.40	-26	1,177	-2.21%
2019/04/08	0	0.00	30	16.40	16.35	-30	1,160	-2.59%
2019/04/01	60	16.45	0	0.00	16.50	60	1,159	5.17%
2019/03/29	90	16.43	1	16.45	16.40	89	1,156	7.69%
2019/03/28	50	16.35	0	0.00	16.50	50	1,157	4.32%
2019/03/27	151	16.32	0	0.00	16.30	151	1,148	13.15%	大買/鉅額交易
2019/03/21	0	0.00	111	16.36	16.45	-111	1,123	-9.88%	大賣/鉅額交易
2019/03/20	0	0.00	49	16.55	16.50	-49	1,105	-4.43%
2019/03/18	0	0.00	160	16.61	16.60	-160	1,111	-14.39%	大賣/鉅額交易
2019/03/15	0	0.00	52	16.60	16.65	-52	1,113	-4.67%
2019/03/07	0	0.00	49	16.52	16.50	-49	1,137	-4.31%
2019/03/06	0	0.00	24	16.50	16.40	-24	1,137	-2.11%
2019/03/05	0	0.00	25	16.50	16.45	-25	1,137	-2.20%
2019/02/27	74	16.45	0	0.00	16.30	74	1,131	6.54%
2019/02/26	0	0.00	19	16.50	16.70	-19	1,087	-1.75%
2019/02/25	0	0.00	18	16.40	16.40	-18	1,077	-1.67%
2019/02/22	45	16.37	0	0.00	16.35	45	1,082	4.16%
2019/02/21	13	16.30	13	16.30	16.25	0	1,088	0.00%
2019/02/20	25	16.35	1	16.40	16.35	24	1,084	2.21%
2019/02/18	0	0.00	1	16.15	16.10	-1	1,074	-0.09%
2019/02/14	220	16.18	0	0.00	16.10	220	1,057	20.79%	大買/鉅額交易
2019/02/12	0	0.00	85	16.27	16.20	-85	1,046	-8.12%
2019/02/11	0	0.00	1	16.40	16.40	-1	1,048	-0.10%
2019/01/28	0	0.00	2	16.20	16.25	-2	1,002	-0.20%
2019/01/23	2	15.75	0	0.00	15.70	2	973	0.21%
2019/01/18	26	15.70	0	0.00	15.60	26	1,019	2.55%
2019/01/11	0	0.00	24	15.67	15.70	-24	1,199	-2.00%
2019/01/07	78	15.73	0	0.00	15.80	78	1,264	6.17%
2018/12/14	2	15.50	28	15.45	15.65	-26	1,392	-1.87%
2018/12/13	4	15.55	28	15.50	15.45	-24	1,399	-1.71%
2018/12/12	50	15.48	0	0.00	15.60	50	1,397	3.58%
2018/12/10	0	0.00	35	15.41	15.40	-35	1,385	-2.53%
2018/12/07	27	15.50	0	0.00	15.55	27	1,387	1.95%
2018/12/06	30	15.67	24	15.55	15.40	6	1,394	0.43%
2018/11/30	0	0.00	118	15.67	16.00	-118	1,414	-8.34%	大賣/鉅額交易
2018/11/27	1	15.45	0	0.00	15.55	1	1,395	0.07%
2018/11/23	0	0.00	31	15.30	15.25	-31	1,423	-2.18%
2018/11/22	0	0.00	56	15.35	15.25	-56	1,431	-3.91%
2018/11/19	0	0.00	77	15.55	15.50	-77	1,429	-5.39%
2018/11/16	1	15.55	0	0.00	15.60	1	1,425	0.07%
2018/11/14	0	0.00	55	15.40	15.55	-55	1,429	-3.85%
2018/11/12	1	15.50	0	0.00	15.50	1	1,446	0.07%
2018/11/09	0	0.00	54	15.57	15.65	-54	1,461	-3.69%
2018/10/25	50	14.95	50	15.05	14.90	0	1,524	0.00%
2018/10/23	0	0.00	1	15.65	15.55	-1	1,408	-0.07%
2018/10/19	50	15.40	50	15.40	15.45	0	1,398	0.00%
2018/10/17	2	15.53	0	0.00	15.60	2	1,356	0.15%
2018/10/16	24	15.60	0	0.00	15.60	24	1,339	1.79%
2018/10/15	31	15.73	0	0.00	15.55	31	1,363	2.27%
2018/10/12	51	15.70	0	0.00	15.85	51	1,320	3.86%
2018/10/09	23	16.65	0	0.00	16.70	23	1,296	1.77%
2018/10/01	0	0.00	24	17.10	17.10	-24	1,300	-1.85%
2018/09/28	6	17.05	0	0.00	17.10	6	1,334	0.45%
2018/09/17	0	0.00	37	17.11	17.05	-37	1,509	-2.45%
2018/09/10	0	0.00	69	16.87	16.90	-69	1,591	-4.34%
2018/09/06	35	17.12	0	0.00	17.05	35	1,610	2.17%
2018/08/31	3	17.30	0	0.00	17.50	3	1,656	0.18%
2018/08/24	5	17.05	0	0.00	17.00	5	1,779	0.28%
2018/08/22	0	0.00	48	17.25	17.20	-48	1,872	-2.56%
2018/08/20	0	0.00	0	17.20	17.30	0	1,931	0.00%
2018/08/16	42	16.98	0	0.00	17.00	42	1,993	2.11%
2018/08/15	25	16.90	0	0.00	16.95	25	2,021	1.24%
2018/08/07	30	17.70	0	0.00	17.70	30	2,148	1.40%
2018/08/01	26	17.60	0	0.00	17.80	26	2,286	1.14%
2018/07/24	24	17.65	0	0.00	17.65	24	2,732	0.88%
2018/07/20	0	0.00	58	17.59	17.80	-58	2,860	-2.03%
2018/07/19	0	0.00	27	17.66	17.55	-27	2,886	-0.94%
2018/07/11	1	18.50	0	0.00	18.35	1	3,312	0.03%
2018/07/09	20	18.48	0	0.00	18.80	20	3,616	0.55%
2018/07/06	50	18.25	0	0.00	18.30	50	3,783	1.32%
2018/07/02	0	0.00	7	19.35	19.25	-7	4,177	-0.17%
2018/06/29	83	19.38	0	0.00	19.55	83	4,272	1.94%
2018/06/28	28	19.44	0	0.00	19.30	28	4,270	0.66%
2018/06/26	55	19.25	0	0.00	19.30	55	4,270	1.29%
2018/06/22	2	19.60	0	0.00	19.60	2	4,261	0.05%
2018/06/20	2	19.40	0	0.00	19.55	2	4,292	0.05%
2018/06/11	125	19.50	0	0.00	19.40	125	4,364	2.86%	大買/鉅額交易
2018/06/08	0	0.00	13	19.60	19.45	-13	4,345	-0.30%
2018/06/07	0	0.00	85	19.69	19.60	-85	4,359	-1.95%
2018/06/06	0	0.00	87	19.71	19.60	-87	4,343	-2.00%
2018/05/30	0	0.00	48	18.98	19.20	-48	4,230	-1.13%
2018/05/23	36	19.55	0	0.00	19.55	36	4,169	0.86%
2018/05/22	0	0.00	73	19.47	19.50	-73	4,154	-1.76%
2018/05/17	25	19.65	0	0.00	19.40	25	4,211	0.59%
2018/05/14	3	19.60	0	0.00	19.70	3	4,273	0.07%
2018/05/10	26	19.80	0	0.00	19.80	26	4,402	0.59%
2018/05/08	0	0.00	28	19.70	19.85	-28	4,423	-0.63%
2018/05/07	54	19.88	0	0.00	19.60	54	4,405	1.23%
2018/05/03	0	0.00	1	19.60	19.50	-1	4,336	-0.02%
2018/05/02	1	20.00	2.1	19.71	19.95	-1.1	4,283	-0.03%
2018/04/30	0	0.00	40	19.05	19.50	-40	4,158	-0.96%
2018/04/27	75	19.00	0	0.00	19.00	75	4,086	1.84%
2018/04/26	41	19.15	1	19.10	19.00	40	4,169	0.96%
2018/04/25	5	18.74	10	18.75	18.50	-5	4,094	-0.12%
2018/04/24	34	19.00	10	19.00	18.90	24	4,073	0.59%
2018/04/18	0	0.00	1	18.70	19.20	-1	3,944	-0.03%
2018/04/17	10	18.50	0	0.00	18.25	10	3,775	0.26%
2018/04/16	0	0.00	6	18.57	18.70	-6	3,771	-0.16%
2018/04/13	7	18.28	72	18.22	18.15	-65	3,720	-1.75%
2018/04/12	0	0.00	1	18.40	18.50	-1	3,570	-0.03%
2018/04/11	16	17.90	1	18.00	18.00	15	3,473	0.43%
2018/04/09	0	0.00	4	17.00	17.00	-4	3,197	-0.13%
2018/04/03	0	0.00	13	16.81	16.75	-13	3,210	-0.40%
2018/04/02	0	0.00	1	16.70	16.65	-1	3,205	-0.03%
2018/03/31	67	16.30	0	0.00	16.25	67	3,106	2.16%
2018/03/29	103	16.20	0	0.00	16.25	103	3,093	3.33%	大買/鉅額交易
2018/03/28	1	16.20	27	16.05	16.05	-26	3,103	-0.84%
2018/03/22	30	16.05	1	16.05	16.15	29	2,996	0.97%
2018/03/20	0	0.00	29	15.60	15.60	-29	2,819	-1.03%
2018/03/19	0	0.00	55	15.70	15.65	-55	2,831	-1.94%
2018/03/15	0	0.00	285	15.80	15.80	-285	2,835	-10.05%	大賣/鉅額交易
2018/03/14	0	0.00	1	15.85	15.90	-1	2,827	-0.04%
2018/03/01	0	0.00	10	15.90	15.90	-10	2,760	-0.36%
2018/02/23	0	0.00	16	15.75	15.80	-16	2,747	-0.58%
2018/02/09	0	0.00	3	15.45	15.60	-3	2,661	-0.11%
2018/02/08	20	15.75	4	15.75	15.70	16	2,634	0.61%
2018/02/07	55	15.90	0.2	15.65	15.65	54.8	2,622	2.09%
2018/02/06	115	15.76	100	15.61	15.90	15	2,537	0.59%	大買/
2018/02/02	0	0.00	11	16.03	16.30	-11	2,355	-0.47%
2018/01/30	0	0.00	1	15.70	15.70	-1	2,121	-0.05%
2018/01/29	2	15.80	1	15.80	15.85	1	2,083	0.05%
2018/01/26	2	15.75	0	0.00	15.80	2	2,060	0.10%
2018/01/23	164	15.74	0	0.00	15.70	164	2,000	8.20%	大買/鉅額交易
2018/01/19	0	0.00	1	15.50	15.55	-1	1,874	-0.05%
2018/01/18	0	0.00	4	15.50	15.50	-4	1,848	-0.22%
2018/01/17	0	0.00	3	15.43	15.50	-3	1,801	-0.17%
2018/01/15	0	0.00	0.2	15.20	15.30	-0.2	1,715	-0.01%
2018/01/08	0	0.00	1	15.40	15.30	-1	1,609	-0.06%
2018/01/05	0	0.00	10	15.15	15.25	-10	1,531	-0.65%
2018/01/02	7	15.09	5	15.05	15.05	2	1,360	0.15%