台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.70
  • 漲幅
    +4.62%
  • 成交量
    1,427
  • 產業
    上市 電腦週邊類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
歐格 (3002)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1000.00312.1012.05-3143-2.09%
2023/01/11111.5000.0011.6011890.53%
2022/12/02212.08212.2012.1502480.00%
2022/09/23212.1300.0012.1026680.30%
2022/08/1800.00113.7013.95-1498-0.20%
2022/08/17113.7000.0013.6513760.27%
2022/01/190.311.9000.0011.650.36740.04%
2021/09/0800.00010.8510.7504670.00%
2021/08/0200.00212.8512.85-2448-0.45%
2021/07/2000.00312.8013.00-3419-0.71%
2021/07/19513.32513.2813.3504030.00%
2021/05/1200.00511.9011.55-5677-0.74%
2021/05/07412.7600.0012.8546620.60%
2021/05/03113.1500.0013.1516480.15%
2021/04/21313.95313.8013.7005870.00%
2021/04/1900.00214.0514.15-2503-0.40%
2021/04/16213.901114.1513.95-9503-1.79%
2021/04/13513.1500.0012.8554491.11%
2021/04/0600.00112.3012.30-1451-0.22%
2021/04/0100.00212.3012.40-2450-0.44%
2021/03/31312.50612.4312.45-3449-0.67%
2021/03/24112.2500.0012.3014540.22%
2021/03/2200.00412.1912.25-4457-0.87%
2021/03/19612.0000.0011.9564611.30%
2021/03/17311.9000.0011.8034740.63%
2021/03/16111.9000.0011.7514820.21%
2021/01/1900.003211.8011.80-32618-5.18%
2021/01/1100.00112.3512.30-1624-0.16%
2020/12/1400.001014.1513.85-10568-1.76%
2020/12/04113.1000.0013.0515070.20%
2020/10/2000.00412.3012.25-4343-1.16%
2020/10/19412.0000.0012.1043411.17%
2020/08/28110.9500.0010.9512900.34%
2020/01/09111.851011.7511.70-9272-3.31%
2020/01/08911.9000.0011.7592683.36%
2019/12/2000.002011.5011.60-20244-8.19%
2019/12/132011.5000.0011.50202577.76%
2019/08/2300.00110.4010.45-1168-0.60%
2019/08/2100.00110.7010.55-1164-0.61%
2019/08/1400.00210.8010.60-2158-1.26%
2019/07/3100.00110.6010.65-1122-0.82%
2019/07/30110.6500.0010.5511210.82%
2019/05/2400.00110.1510.25-156-1.78%
2019/05/2200.00110.2510.25-156-1.78%
2019/05/1000.0019.879.93-177-1.30%
2018/09/1800.00110.4510.55-154-1.82%
2018/08/2700.00510.6010.70-554-9.13%
2018/07/2600.001011.0511.15-1067-14.91%
2018/07/2500.00510.8510.85-562-7.99%
2018/06/05110.5000.0010.651831.20%
2018/04/2700.00511.5511.25-586-5.76%
2018/04/261011.4500.0011.35108511.69%
2018/03/2100.00312.9512.90-398-3.05%
2018/03/15312.7500.0012.9031012.96%
2018/03/0800.00513.0013.05-598-5.07%
2018/03/071112.8500.0012.70119711.33%
2018/02/06511.80512.3012.3001030.00%
2018/01/1500.00613.5813.55-6180-3.32%
2018/01/1000.001113.6913.50-11193-5.68%
2018/01/09513.42213.5013.5031891.58%
歐格 相關文章
歐格 相關影音