東碩 (3272)-日盛-永康券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.20
漲跌
▲0.30
漲幅
+1.04%
成交量
50張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	52.20	50.90	-2	1,705	-0.12%
2023/04/06	0	0.00	16	51.54	52.00	-16	1,699	-0.94%
2023/03/30	0	0.00	1	53.20	52.30	-1	1,648	-0.06%
2023/03/29	4	52.35	1	54.40	51.10	3	1,565	0.19%
2023/03/28	6	48.00	5	48.60	49.65	1	1,430	0.07%
2023/03/27	16	45.17	0	0.00	45.15	16	1,304	1.23%
2023/03/22	3	45.37	4	45.23	45.45	-1	1,283	-0.08%
2023/03/21	5	42.95	6	43.52	43.70	-1	1,254	-0.08%
2023/03/20	0	0.00	1	41.60	41.40	-1	1,239	-0.08%
2023/03/17	1	41.40	1	42.00	42.05	0	1,249	0.00%
2023/03/16	2	40.73	0	0.00	40.60	2	1,263	0.16%
2023/03/13	0	0.00	1	43.50	43.60	-1	1,338	-0.07%
2023/03/10	0	0.00	1	46.10	45.50	-1	1,332	-0.08%
2023/03/09	1	47.70	0	0.00	47.20	1	1,341	0.07%
2023/03/07	0	0.00	1	46.15	46.45	-1	1,359	-0.07%
2023/03/06	1	44.80	0	0.00	45.90	1	1,388	0.07%
2023/02/15	0	0.00	1	41.40	41.75	-1	1,829	-0.05%
2023/02/14	1	42.80	0	0.00	42.20	1	1,836	0.05%
2023/01/16	1	41.35	0	0.00	41.35	1	3,425	0.03%
2023/01/12	0	0.00	1	43.50	42.10	-1	3,638	-0.03%
2023/01/11	0	0.00	1	44.60	44.35	-1	3,651	-0.03%
2023/01/10	0	0.00	1	45.05	45.30	-1	3,789	-0.03%
2023/01/09	1	45.70	3	45.48	45.45	-2	3,846	-0.05%
2023/01/06	1	50.50	1	49.25	50.50	0	3,801	0.00%
2023/01/05	5	52.86	5	53.40	51.00	0	3,782	0.00%
2023/01/04	2	47.20	2	48.75	50.30	0	3,706	0.00%
2023/01/03	2	45.60	0	0.00	45.80	2	3,689	0.05%
2022/12/29	1	44.70	0	0.00	44.15	1	3,682	0.03%
2022/12/28	1	45.50	16	44.83	44.60	-15	3,673	-0.41%
2022/12/26	0	0.00	10	48.32	47.60	-10	3,618	-0.28%
2022/12/23	1	47.35	9	47.30	47.45	-8	3,596	-0.22%
2022/12/20	0	0.00	1	44.75	43.20	-1	3,550	-0.03%
2022/12/16	1	45.80	0	0.00	45.70	1	3,532	0.03%
2022/12/15	0	0.00	2	47.78	47.70	-2	3,519	-0.06%
2022/12/14	1	45.90	7	46.35	46.70	-6	3,501	-0.17%
2022/12/12	1	45.70	0	0.00	45.85	1	3,479	0.03%
2022/12/09	9	45.61	2	45.50	45.20	7	3,469	0.20%
2022/12/08	1	45.90	0	0.00	47.20	1	3,431	0.03%
2022/12/07	1	46.70	0	0.00	44.65	1	3,407	0.03%
2022/12/06	1	46.85	0	0.00	46.50	1	3,379	0.03%
2022/11/30	6	46.93	1	47.00	47.05	5	3,277	0.15%
2022/11/29	1	48.40	10	47.75	47.90	-9	3,253	-0.28%
2022/11/25	5	46.08	5	44.60	44.60	0	3,119	0.00%
2022/11/23	31	48.35	0	0.00	47.00	31	2,978	1.04%
2022/11/22	1	53.10	10	55.25	52.20	-9	2,837	-0.32%
2022/11/17	0	0.00	2	55.90	56.00	-2	2,727	-0.07%
2022/11/15	0	0.00	1	55.40	54.20	-1	2,645	-0.04%
2022/11/14	5	53.50	0	0.00	53.40	5	2,608	0.19%
2022/11/11	5	53.70	0	0.00	52.60	5	2,585	0.19%
2022/11/08	5	53.90	1	54.00	51.30	4	2,517	0.16%
2022/11/04	3	52.77	4	53.55	53.10	-1	2,441	-0.04%
2022/11/03	10	54.57	7	54.60	50.80	3	2,024	0.15%
2022/11/02	1	53.90	0	0.00	53.90	1	1,502	0.07%
2022/11/01	7	46.69	6	47.76	49.00	1	1,467	0.07%
2022/10/28	4	41.76	14	41.81	40.50	-10	1,211	-0.83%
2022/10/27	10	39.02	0	0.00	39.60	10	994	1.01%
2022/10/20	14	41.60	14	42.38	43.85	0	720	0.00%
2022/10/19	0	0.00	22	40.91	39.90	-22	582	-3.77%
2022/10/13	12	34.65	0	0.00	34.65	12	285	4.20%
2022/10/12	10	39.25	0	0.00	38.50	10	249	4.02%
2022/10/11	5	36.35	5	36.90	38.10	0	162	0.00%
2022/09/26	0	0.00	1	30.50	30.00	-1	115	-0.86%
2022/09/23	1	31.90	0	0.00	31.95	1	115	0.86%
2022/09/15	0	0.00	1	34.00	33.85	-1	113	-0.88%
2022/09/12	0	0.00	1	34.45	34.10	-1	108	-0.92%
2022/09/08	0	0.00	1	32.50	32.85	-1	92	-1.08%
2022/09/07	1	30.00	0	0.00	29.90	1	81	1.23%
2022/08/31	0	0.00	1	31.20	31.05	-1	89	-1.12%
2022/08/29	1	32.40	0	0.00	31.65	1	89	1.12%
2022/08/18	0	0.00	1	32.30	32.25	-1	103	-0.96%
2022/08/17	1	32.05	1	32.00	32.20	0	104	0.00%
2022/08/16	0	0.00	1	31.25	31.30	-1	106	-0.94%
2022/08/12	0	0.00	2	31.28	31.30	-2	123	-1.62%
2022/08/11	3	31.27	0	0.00	31.05	3	149	2.00%
2022/08/09	0	0.00	1	30.80	30.65	-1	149	-0.67%
2022/08/08	1	31.30	0	0.00	30.60	1	149	0.67%
2022/08/05	1	30.70	0	0.00	30.70	1	148	0.67%
2022/08/04	0	0.00	2	30.63	30.25	-2	147	-1.35%
2022/08/03	1	30.85	1	31.35	30.70	0	145	0.00%
2022/08/02	3	31.35	1	31.40	31.95	2	142	1.40%
2022/07/29	1	29.90	0	0.00	29.55	1	134	0.74%
2022/07/07	0	0.00	1	25.80	25.80	-1	129	-0.77%
2022/07/05	1	25.95	0	0.00	25.20	1	130	0.77%
2022/06/15	0	0.00	1	29.00	28.90	-1	123	-0.81%
2022/06/13	0	0.00	3	30.45	30.65	-3	123	-2.44%
2022/06/10	3	31.47	0	0.00	31.60	3	123	2.44%
2022/06/09	1	31.15	0	0.00	31.15	1	119	0.84%
2022/05/19	2	28.58	4	28.74	29.25	-2	89	-2.24%
2022/05/18	0	0.00	2	26.80	26.80	-2	63	-3.16%
2022/05/10	1	24.90	0	0.00	25.30	1	60	1.66%
2022/05/06	0	0.00	1	28.00	28.00	-1	57	-1.74%
2022/02/15	2	37.63	0	0.00	37.75	2	154	1.30%
2022/02/08	0	0.00	1	38.95	39.00	-1	169	-0.59%
2022/01/24	1	38.10	0	0.00	38.05	1	188	0.53%
2022/01/18	1	39.65	0	0.00	39.25	1	192	0.52%
2021/12/17	0	0.00	1	40.00	40.10	-1	191	-0.52%
2021/12/13	3	42.05	2	43.68	42.80	1	176	0.57%
2021/12/10	0	0.00	1	40.00	40.80	-1	139	-0.72%
2021/12/09	1	40.70	4	40.60	40.95	-3	126	-2.37%
2021/11/30	1	37.85	0	0.00	37.90	1	114	0.87%
2021/11/24	1	39.00	0	0.00	39.00	1	119	0.84%
2021/11/22	0	0.00	1	40.00	40.10	-1	121	-0.82%
2021/11/18	0	0.00	1	40.10	39.95	-1	130	-0.77%
2021/11/15	0	0.00	2	38.85	38.80	-2	129	-1.55%
2021/11/11	1	39.50	0	0.00	39.10	1	133	0.75%
2021/11/10	1	39.35	10	39.15	39.15	-9	136	-6.58%
2021/11/09	1	39.30	0	0.00	39.35	1	137	0.73%
2021/11/08	1	41.60	1	40.90	41.00	0	131	0.00%
2021/11/05	0	0.00	2	41.30	41.60	-2	132	-1.51%
2021/11/04	3	40.25	4	41.96	42.00	-1	131	-0.76%
2021/11/03	0	0.00	1	39.10	39.20	-1	121	-0.82%
2021/11/02	0	0.00	1	38.90	38.65	-1	124	-0.81%
2021/11/01	0	0.00	1	38.90	39.30	-1	125	-0.80%
2021/10/29	2	39.30	1	38.90	39.05	1	127	0.79%
2021/10/28	0	0.00	4	38.90	38.90	-4	131	-3.05%
2021/10/27	1	39.00	0	0.00	39.10	1	149	0.67%
2021/10/26	3	38.98	0	0.00	38.60	3	161	1.86%
2021/10/22	0	0.00	1	38.30	38.10	-1	165	-0.60%
2021/10/20	0	0.00	1	38.30	38.30	-1	179	-0.56%
2021/10/19	2	38.25	0	0.00	38.30	2	226	0.88%
2021/10/18	1	38.40	0	0.00	37.90	1	246	0.41%
2021/10/13	2	39.05	0	0.00	38.05	2	258	0.77%
2021/08/27	2	40.05	2	40.30	40.30	0	292	0.00%
2021/08/24	4	40.54	4	41.30	40.90	0	296	0.00%
2021/08/23	1	40.20	1	39.40	39.55	0	289	0.00%
2021/08/17	0	0.00	1	38.65	37.70	-1	291	-0.34%
2021/08/16	1	37.65	0	0.00	37.65	1	290	0.34%
2021/08/11	0	0.00	1	39.75	39.60	-1	295	-0.34%
2021/08/09	1	41.10	0	0.00	40.55	1	310	0.32%
2021/08/04	0	0.00	1	44.35	43.45	-1	332	-0.30%
2021/08/03	0	0.00	1	43.55	43.70	-1	341	-0.29%
2021/08/02	3	44.23	1	44.95	44.15	2	342	0.58%
2021/07/30	0	0.00	1	44.25	43.10	-1	328	-0.30%
2021/07/26	0	0.00	2	43.88	43.00	-2	341	-0.59%
2021/07/23	4	45.28	2	46.00	44.75	2	338	0.59%
2021/07/22	1	43.75	4	43.05	44.30	-3	297	-1.01%
2021/07/19	2	41.95	2	42.08	42.35	0	344	0.00%
2021/07/13	0	0.00	1	40.50	40.30	-1	369	-0.27%
2021/07/12	1	40.65	0	0.00	40.65	1	380	0.26%
2021/07/08	0	0.00	2	42.68	42.10	-2	395	-0.51%
2021/07/05	1	41.30	1	41.30	41.30	0	438	0.00%
2021/07/02	1	39.70	0	0.00	40.40	1	450	0.22%
2021/06/30	3	40.37	0	0.00	40.30	3	467	0.64%
2021/06/10	0	0.00	1	40.25	40.65	-1	752	-0.13%
2021/06/09	0	0.00	5	40.20	40.20	-5	781	-0.64%
2021/06/02	0	0.00	1	43.15	43.20	-1	930	-0.11%
2021/06/01	1	44.30	1	42.60	44.20	0	1,101	0.00%
2021/05/31	1	42.05	0	0.00	42.15	1	1,174	0.09%
2021/05/25	1	41.90	0	0.00	41.85	1	1,353	0.07%
2021/05/20	1	41.35	0	0.00	40.85	1	1,378	0.07%
2021/05/19	0	0.00	1	42.35	42.00	-1	1,390	-0.07%
2021/05/18	0	0.00	3	39.67	40.15	-3	1,392	-0.22%
2021/05/17	1	36.30	0	0.00	36.50	1	1,395	0.07%
2021/05/14	2	40.00	0	0.00	40.30	2	1,390	0.14%
2021/05/12	2	38.75	5	38.75	38.75	-3	1,385	-0.22%
2021/05/11	2	43.05	0	0.00	43.05	2	1,376	0.15%
2021/05/05	1	47.50	1	49.10	47.70	0	1,408	0.00%
2021/04/29	2	52.55	0	0.00	52.10	2	1,495	0.13%
2021/04/28	2	53.55	0	0.00	53.50	2	1,520	0.13%
2021/04/26	0	0.00	3	55.13	55.10	-3	1,602	-0.19%
2021/04/23	3	52.00	4	53.43	52.80	-1	1,579	-0.06%
2021/04/22	1	51.60	0	0.00	51.60	1	1,588	0.06%
2021/04/21	3	51.83	0	0.00	51.70	3	1,603	0.19%
2021/04/20	10	52.80	0	0.00	52.90	10	1,649	0.61%
2021/04/16	5	53.58	0	0.00	53.00	5	1,702	0.29%
2021/04/15	1	51.20	1	52.20	52.10	0	1,693	0.00%
2021/04/13	1	54.00	0	0.00	52.10	1	1,692	0.06%
2021/04/12	1	53.50	1	54.20	53.40	0	1,687	0.00%
2021/04/09	1	54.90	11	55.33	54.50	-10	1,681	-0.59%
2021/04/08	7	57.71	1	57.50	57.20	6	1,658	0.36%
2021/04/07	2	57.20	6	56.92	57.30	-4	1,648	-0.24%
2021/04/06	2	56.70	1	56.50	56.70	1	1,642	0.06%
2021/04/01	1	59.30	5	57.18	57.10	-4	1,639	-0.24%
2021/03/31	1	57.80	1	57.90	58.30	0	1,624	0.00%
2021/03/30	0	0.00	8	56.03	55.90	-8	1,599	-0.50%
2021/03/29	0	0.00	190	56.11	56.10	-190	1,598	-11.89%	大賣/鉅額交易
2021/03/23	0	0.00	16	55.51	55.20	-16	1,652	-0.97%
2021/03/22	2	55.55	1	55.00	55.00	1	1,649	0.06%
2021/03/19	1	58.10	4	57.38	57.00	-3	1,642	-0.18%
2021/03/18	1	58.20	0	0.00	58.10	1	1,644	0.06%
2021/03/16	0	0.00	36	57.46	56.30	-36	1,633	-2.20%
2021/03/15	3	55.17	51	52.54	55.80	-48	1,616	-2.97%
2021/03/11	1	52.40	31	52.50	52.70	-30	1,784	-1.68%
2021/03/10	3	53.37	33	52.31	52.20	-30	1,853	-1.62%
2021/03/09	2	52.55	6	52.67	52.00	-4	1,845	-0.22%
2021/03/08	5	57.56	9	57.77	54.30	-4	1,809	-0.22%
2021/03/05	70	60.57	61	60.11	59.40	9	1,741	0.52%
2021/03/04	4	57.58	3	56.93	57.20	1	1,574	0.06%
2021/03/03	3	54.70	0	0.00	54.50	3	1,504	0.20%
2021/03/02	360	56.96	2	55.90	55.80	358	1,455	24.60%	大買/鉅額交易
2021/02/26	1	52.30	0	0.00	51.90	1	1,361	0.07%
2021/02/25	1	52.00	0	0.00	51.90	1	1,364	0.07%
2021/02/23	0	0.00	3	52.30	52.50	-3	1,383	-0.22%
2021/02/22	5	53.56	3	53.27	53.30	2	1,392	0.14%
2021/02/18	0	0.00	88	50.37	50.90	-88	1,415	-6.22%
2021/02/17	0	0.00	252	50.13	50.50	-252	1,423	-17.70%	大賣/鉅額交易
2021/02/04	0	0.00	1	51.10	50.90	-1	1,471	-0.07%
2021/02/03	3	51.70	1	51.60	50.90	2	1,545	0.13%
2021/02/02	0	0.00	2	51.25	51.40	-2	1,590	-0.13%
2021/01/29	1	53.90	4	53.30	51.10	-3	1,620	-0.19%
2021/01/28	2	53.75	0	0.00	53.20	2	1,630	0.12%
2021/01/27	1	55.90	1	55.10	55.10	0	1,631	0.00%
2021/01/26	8	56.99	1	56.00	55.00	7	1,635	0.43%
2021/01/25	0	0.00	3	56.03	56.30	-3	1,596	-0.19%
2021/01/20	1	53.50	0	0.00	55.40	1	1,644	0.06%
2021/01/19	145	55.58	5	55.00	55.00	140	1,632	8.57%	大買/鉅額交易
2021/01/18	200	53.78	1	53.70	53.70	199	1,589	12.52%	大買/鉅額交易
2021/01/15	1	52.20	0	0.00	52.10	1	1,598	0.06%
2021/01/13	0	0.00	4	53.58	55.00	-4	1,616	-0.25%
2021/01/12	1	51.20	0	0.00	51.60	1	1,613	0.06%
2021/01/11	0	0.00	4	52.08	52.80	-4	1,682	-0.24%
2021/01/07	1	49.85	0	0.00	49.65	1	2,078	0.05%
2021/01/04	0	0.00	2	51.45	51.00	-2	2,251	-0.09%
2020/12/31	0	0.00	1	51.00	50.20	-1	2,290	-0.04%
2020/12/30	1	50.00	0	0.00	50.00	1	2,309	0.04%
2020/12/29	1	50.00	1	50.00	50.10	0	2,352	0.00%
2020/12/28	2	50.75	0	0.00	50.60	2	2,397	0.08%
2020/12/25	1	51.00	0	0.00	51.10	1	2,415	0.04%
2020/12/23	0	0.00	1	50.90	50.80	-1	2,475	-0.04%
2020/12/22	7	52.17	3	52.20	49.60	4	2,526	0.16%
2020/12/21	1	49.60	5	49.80	49.80	-4	2,483	-0.16%
2020/12/18	1	50.40	0	0.00	50.00	1	2,540	0.04%
2020/12/17	1	50.80	1	50.60	50.60	0	2,620	0.00%
2020/12/16	1	50.60	1	51.90	51.40	0	2,695	0.00%
2020/12/14	1	51.60	2	51.95	51.90	-1	2,894	-0.03%
2020/12/11	1	50.40	5	50.50	50.50	-4	2,963	-0.13%
2020/12/10	1	53.10	6	52.83	52.60	-5	3,118	-0.16%
2020/12/09	1	53.80	5	53.50	53.10	-4	3,185	-0.13%
2020/12/07	7	55.87	2	57.95	56.10	5	3,311	0.15%
2020/12/04	5	51.50	5	52.24	53.10	0	3,255	0.00%
2020/12/02	0	0.00	1	48.90	48.90	-1	3,430	-0.03%
2020/12/01	2	49.18	0	0.00	49.10	2	3,486	0.06%
2020/11/27	1	50.00	0	0.00	49.90	1	3,610	0.03%
2020/11/26	1	48.80	1	49.80	50.10	0	3,662	0.00%
2020/11/25	2	49.60	0	0.00	48.75	2	3,715	0.05%
2020/11/24	1	49.80	0	0.00	49.75	1	3,766	0.03%
2020/11/23	1	50.30	0	0.00	50.50	1	3,816	0.03%
2020/11/20	1	50.50	0	0.00	50.50	1	3,872	0.03%
2020/11/19	1	51.80	20	51.85	52.00	-19	3,915	-0.49%
2020/11/17	20	51.21	1	51.90	51.10	19	4,262	0.45%
2020/11/16	1	51.30	11	50.27	49.95	-10	4,544	-0.22%
2020/11/12	3	49.67	4	50.35	49.80	-1	4,652	-0.02%
2020/11/11	12	50.92	19	50.34	49.60	-7	4,687	-0.15%
2020/11/10	3	56.87	1	55.10	55.10	2	4,674	0.04%
2020/11/09	11	60.27	11	60.05	60.30	0	4,681	0.00%
2020/11/06	1	57.90	2	57.85	57.50	-1	4,677	-0.02%
2020/11/05	12	58.29	11	57.50	57.10	1	4,692	0.02%
2020/11/04	1	57.00	1	57.10	57.10	0	4,722	0.00%
2020/11/03	1	57.60	1	57.70	57.70	0	4,749	0.00%
2020/11/02	1	56.00	1	57.30	57.10	0	4,755	0.00%
2020/10/29	7	57.60	6	60.38	59.90	1	4,731	0.02%
2020/10/28	2	63.10	1	62.30	62.30	1	4,667	0.02%
2020/10/26	6	65.27	6	65.20	65.20	0	4,651	0.00%
2020/10/22	2	68.00	7	67.29	68.00	-5	4,614	-0.11%
2020/10/20	10	68.00	1	69.00	67.80	9	4,556	0.20%
2020/10/19	11	64.74	11	66.47	67.20	0	4,520	0.00%
2020/10/16	7	69.01	4	72.65	68.00	3	4,442	0.07%
2020/10/15	7	72.79	14	72.07	71.70	-7	4,293	-0.16%
2020/10/14	5	66.20	5	67.10	67.60	0	4,040	0.00%
2020/10/12	5	61.50	0	0.00	61.70	5	3,861	0.13%
2020/10/08	10	63.40	21	62.02	62.00	-11	3,850	-0.29%
2020/10/07	1	61.00	3	61.53	61.80	-2	3,810	-0.05%
2020/10/05	21	62.30	20	60.64	60.40	1	3,799	0.03%
2020/09/29	6	60.25	1	59.20	59.20	5	3,727	0.13%
2020/09/25	5	62.00	0	0.00	58.10	5	3,662	0.14%
2020/09/24	2	64.50	1	62.50	62.50	1	3,605	0.03%
2020/09/23	0	0.00	5	66.60	66.60	-5	3,549	-0.14%
2020/09/22	7	66.69	7	67.33	66.90	0	3,484	0.00%
2020/09/21	0	0.00	5	70.40	70.40	-5	3,394	-0.15%
2020/09/18	5	71.50	7	73.11	72.10	-2	3,315	-0.06%
2020/09/17	1	67.70	0	0.00	67.30	1	3,135	0.03%
2020/09/16	0	0.00	8	67.80	67.70	-8	3,095	-0.26%
2020/09/15	1	68.70	0	0.00	68.70	1	3,008	0.03%
2020/09/14	1	59.60	1	62.80	66.00	0	2,834	0.00%
2020/09/11	0	0.00	2	61.60	60.00	-2	2,741	-0.07%
2020/09/10	8	62.56	6	60.90	60.90	2	2,642	0.08%
2020/09/09	9	64.87	8	65.84	66.00	1	2,542	0.04%
2020/09/08	12	68.65	10	66.90	66.90	2	2,423	0.08%
2020/09/07	12	76.00	3	75.97	73.80	9	2,266	0.40%
2020/09/04	0	0.00	1	81.00	82.00	-1	2,160	-0.05%
2020/08/31	0	0.00	5	75.00	75.00	-5	1,911	-0.26%
2020/08/25	0	0.00	20	60.43	60.20	-20	1,651	-1.21%
2020/08/24	17	55.62	11	61.17	61.50	6	1,587	0.38%
2020/08/21	45	57.56	42	57.65	58.50	3	1,499	0.20%
2020/08/20	39	54.07	38	53.95	55.20	1	1,205	0.08%
2020/08/19	16	51.93	10	51.30	53.50	6	890	0.67%
2020/08/13	5	38.90	4	39.16	39.25	1	596	0.17%
2020/08/06	0	0.00	2	31.80	31.80	-2	385	-0.52%
2020/08/03	2	31.10	0	0.00	30.90	2	330	0.61%
2020/07/31	0	0.00	3	30.68	31.10	-3	328	-0.91%
2020/07/29	3	28.67	0	0.00	29.10	3	307	0.98%
2020/07/21	0	0.00	1	26.35	26.65	-1	283	-0.35%
2020/07/17	1	24.00	0	0.00	23.95	1	245	0.41%
2020/07/13	1	26.50	0	0.00	26.70	1	266	0.37%
2020/07/10	2	25.30	2	25.10	24.90	0	228	0.00%
2020/06/05	0	0.00	1	22.00	22.90	-1	231	-0.43%
2020/05/22	1	21.50	0	0.00	21.40	1	233	0.43%
2020/05/06	0	0.00	1	23.75	23.75	-1	225	-0.44%
2020/04/29	0	0.00	1	22.20	22.00	-1	208	-0.48%
2020/04/17	1	21.55	0	0.00	21.65	1	187	0.53%
2020/04/08	0	0.00	1	20.75	20.25	-1	142	-0.70%
2020/03/31	1	19.00	0	0.00	18.75	1	134	0.74%
2020/03/26	1	18.45	0	0.00	18.60	1	125	0.79%
2020/03/18	2	17.20	0	0.00	17.15	2	108	1.84%
2019/12/20	0	0.00	2	31.90	31.85	-2	170	-1.18%
2019/12/06	10	33.20	0	0.00	33.35	10	164	6.06%
2019/12/04	0	0.00	10	33.63	33.65	-10	164	-6.08%
2019/11/29	2	33.00	0	0.00	33.50	2	160	1.24%
2019/11/25	0	0.00	4	31.65	32.95	-4	142	-2.80%
2019/11/18	4	31.15	0	0.00	31.40	4	122	3.28%
2019/11/15	3	29.65	3	29.28	29.10	0	110	0.00%
2019/10/29	0	0.00	1	30.50	30.70	-1	99	-1.01%
2019/10/25	1	27.90	0	0.00	28.05	1	71	1.40%
2019/10/21	0	0.00	10	28.18	28.35	-10	72	-13.71%
2019/09/09	10	29.90	0	0.00	29.75	10	84	11.81%
2019/09/06	10	30.00	0	0.00	30.20	10	83	11.93%
2019/09/05	0	0.00	10	30.30	30.30	-10	82	-12.07%
2019/07/31	0	0.00	10	31.60	31.65	-10	94	-10.54%
2019/05/06	10	37.90	10	37.05	37.05	0	470	0.00%
2019/04/30	10	37.00	10	37.25	37.25	0	477	0.00%
2019/04/26	10	39.80	0	0.00	39.25	10	498	2.01%
2019/04/02	0	0.00	2	41.83	41.90	-2	650	-0.31%
2019/03/29	0	0.00	2	40.55	40.40	-2	644	-0.31%
2019/03/25	0	0.00	1	40.50	39.50	-1	630	-0.16%
2019/03/22	11	43.29	11	41.60	41.60	0	618	0.00%
2019/03/21	1	44.55	1	44.50	44.50	0	584	0.00%
2019/03/20	0	0.00	1	47.10	45.50	-1	574	-0.17%
2019/03/19	1	46.55	0	0.00	46.50	1	561	0.18%
2019/03/18	3	45.25	2	46.35	47.50	1	544	0.18%
2019/03/15	1	46.60	4	47.65	45.15	-3	508	-0.59%
2019/02/25	0	0.00	2	43.10	43.10	-2	419	-0.48%
2019/02/22	0	0.00	2	43.98	43.80	-2	417	-0.48%
2019/02/15	0	0.00	2	45.90	43.60	-2	411	-0.49%
2019/02/13	22	45.44	32	44.36	44.20	-10	396	-2.52%
2019/01/29	3	41.75	0	0.00	41.75	3	363	0.83%
2019/01/28	1	42.15	0	0.00	42.15	1	360	0.28%
2019/01/25	10	44.40	0	0.00	43.00	10	355	2.81%
2019/01/24	0	0.00	1	42.70	43.70	-1	351	-0.28%
2019/01/23	0	0.00	1	42.20	42.60	-1	343	-0.29%
2019/01/18	0	0.00	2	43.65	43.70	-2	336	-0.60%
2019/01/16	1	43.50	0	0.00	44.10	1	303	0.33%
2019/01/15	2	46.10	4	45.83	46.15	-2	280	-0.71%
2019/01/14	5	42.45	0	0.00	45.00	5	221	2.26%
2018/12/13	10	33.55	0	0.00	33.30	10	141	7.07%
2018/11/08	0	0.00	1	28.30	28.70	-1	117	-0.85%
2018/11/07	0	0.00	2	27.80	28.30	-2	121	-1.65%
2018/10/12	0	0.00	1	25.60	26.50	-1	232	-0.43%
2018/10/02	0	0.00	2	33.28	32.80	-2	235	-0.85%
2018/09/26	1	32.20	0	0.00	32.20	1	247	0.40%
2018/09/25	2	32.80	0	0.00	32.65	2	248	0.80%
2018/09/12	0	0.00	1	32.60	31.80	-1	265	-0.38%
2018/09/11	1	32.10	0	0.00	32.50	1	265	0.38%
2018/09/07	2	35.65	0	0.00	34.20	2	263	0.76%
2018/09/06	1	36.60	0	0.00	36.50	1	259	0.39%
2018/09/03	0	0.00	1	38.10	37.30	-1	268	-0.37%
2018/08/30	1	38.05	0	0.00	37.90	1	276	0.36%
2018/08/29	0	0.00	1	38.30	38.20	-1	285	-0.35%
2018/08/28	0	0.00	3	38.15	38.15	-3	291	-1.03%
2018/08/27	1	37.30	0	0.00	37.45	1	293	0.34%
2018/08/23	1	36.75	0	0.00	36.70	1	296	0.34%
2018/08/21	2	36.85	0	0.00	36.95	2	300	0.67%
2018/08/09	0	0.00	7	44.12	45.60	-7	239	-2.93%
2018/08/08	0	0.00	1	42.20	41.60	-1	202	-0.49%
2018/07/09	3	38.43	3	38.72	38.50	0	338	0.00%
2018/06/05	0	0.00	1	39.15	39.40	-1	340	-0.29%
2018/06/01	10	37.70	0	0.00	38.25	10	331	3.01%
2018/05/24	1	37.60	0	0.00	37.70	1	317	0.31%
2018/05/14	1	38.10	0	0.00	37.70	1	334	0.30%
2018/05/08	1	40.50	0	0.00	40.25	1	318	0.31%
2018/05/07	4	40.83	5	41.70	40.80	-1	315	-0.32%
2018/05/04	0	0.00	1	43.00	43.05	-1	308	-0.32%
2018/05/03	0	0.00	1	41.75	41.60	-1	291	-0.34%
2018/05/02	6	40.90	0	0.00	39.30	6	275	2.18%
2018/04/30	1	41.30	0	0.00	41.20	1	259	0.39%
2018/04/27	10	41.50	10	41.00	41.00	0	248	0.00%
2018/04/26	11	43.13	10	42.00	42.00	1	240	0.42%
2018/04/19	2	47.75	0	0.00	47.90	2	219	0.91%
2018/04/18	10	47.60	0	0.00	47.95	10	216	4.62%
2018/04/13	0	0.00	2	52.60	50.60	-2	209	-0.95%
2018/04/11	2	55.90	1	55.00	53.70	1	210	0.47%
2018/04/09	0	0.00	2	49.40	49.40	-2	206	-0.97%
2018/03/22	1	48.70	0	0.00	48.55	1	210	0.48%
2018/03/21	1	49.55	0	0.00	49.45	1	212	0.47%
2018/03/19	1	49.80	0	0.00	49.80	1	215	0.46%
2018/03/12	0	0.00	1	52.50	52.10	-1	222	-0.45%
2018/03/02	10	49.05	0	0.00	49.15	10	234	4.26%
2018/02/06	1	51.00	0	0.00	51.20	1	253	0.39%
2018/01/30	10	58.00	0	0.00	57.40	10	299	3.33%