弘憶股 (3312)-日盛-永康券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.20
漲跌
▼2.75
漲幅
-5.62%
成交量
17,673張
產業
上市電子通路類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	21.50	0	0.00	21.40	1	533	0.19%
2023/03/30	11	21.75	0	0.00	21.80	11	454	2.42%
2023/03/29	10	21.00	0	0.00	21.60	10	326	3.07%
2023/02/03	0	18.30	0	0.00	18.25	0	216	0.00%
2022/12/20	0.3	17.70	0	0.00	17.50	0.3	240	0.11%
2022/12/19	0.1	17.60	0	0.00	17.70	0.1	253	0.03%
2022/11/07	0	0.00	3	17.75	17.80	-3	547	-0.55%
2022/11/04	0	0.00	5	17.55	17.75	-5	552	-0.90%
2022/10/17	1	16.50	0	0.00	16.65	1	620	0.16%
2022/10/13	1	16.00	0	0.00	16.10	1	632	0.16%
2022/10/05	1	17.55	0	0.00	17.30	1	710	0.14%
2022/10/04	1	17.20	0	0.00	17.35	1	729	0.14%
2022/09/30	5	16.89	0	0.00	17.05	5	770	0.65%
2022/09/23	1	18.05	0	0.00	17.95	1	793	0.13%
2022/09/02	1	19.05	0	0.00	19.15	1	828	0.12%
2022/09/01	1	19.15	0	0.00	19.10	1	827	0.12%
2022/08/18	0	0.00	1	19.80	19.80	-1	718	-0.14%
2022/07/18	1	18.20	0	0.00	18.35	1	716	0.14%
2022/07/15	0	0.00	1	20.35	20.00	-1	702	-0.14%
2022/07/12	1	19.20	0	0.00	19.20	1	663	0.15%
2022/07/01	1	20.70	0	0.00	20.60	1	645	0.15%
2022/06/30	1	22.10	0	0.00	22.00	1	649	0.15%
2022/06/27	0	0.00	3	23.10	23.05	-3	691	-0.43%
2022/06/21	0	0.00	3	23.00	23.35	-3	937	-0.32%
2022/06/16	0	23.55	0	0.00	23.55	0	1,050	0.00%
2022/06/13	1	24.10	0	0.00	24.00	1	1,120	0.09%
2022/05/25	0	0.00	7	25.00	24.90	-7	1,264	-0.55%
2022/05/05	0	0.00	1	24.50	24.50	-1	1,246	-0.08%
2022/04/06	2	23.70	0	0.00	23.70	2	1,389	0.14%
2022/03/25	3	25.72	0	0.00	25.65	3	1,263	0.24%
2022/03/23	0	0.00	3	28.07	28.25	-3	1,142	-0.26%
2022/03/22	2	27.90	1	27.20	27.90	1	1,118	0.09%
2022/03/18	4	26.56	3	26.65	26.60	1	1,063	0.09%
2022/03/17	0	0.00	1.1	25.89	25.95	-1.1	1,036	-0.11%
2022/02/18	0	0.00	1	25.10	25.25	-1	1,977	-0.05%
2022/02/15	2	24.63	0	0.00	24.35	2	1,990	0.10%
2022/02/08	0	0.00	0.2	24.20	24.20	-0.2	2,031	-0.01%
2022/01/25	2	23.15	0	0.00	22.95	2	2,024	0.10%
2022/01/21	2	23.68	0	0.00	23.55	2	2,004	0.10%
2022/01/18	1	24.70	0	0.00	24.55	1	2,010	0.05%
2022/01/11	0	0.00	4	25.21	25.05	-4	1,969	-0.20%
2022/01/10	0	0.00	6	24.92	24.95	-6	1,921	-0.31%
2022/01/06	1	24.00	0	0.00	23.90	1	1,854	0.05%
2021/12/28	3	24.53	0	0.00	24.35	3	1,825	0.16%
2021/12/24	2	24.05	0	0.00	24.05	2	1,822	0.11%
2021/12/23	0	0.00	2	24.15	24.05	-2	1,819	-0.11%
2021/12/20	5	23.90	0	0.00	23.85	5	1,815	0.28%
2021/12/10	1	23.85	0	0.00	23.75	1	1,760	0.06%
2021/12/09	0	0.00	22.1	24.19	24.10	-22.1	1,747	-1.26%
2021/12/08	17	24.17	15	24.40	24.10	2	1,715	0.12%
2021/12/07	2	25.15	0	0.00	25.20	2	1,637	0.12%
2021/12/06	2	24.80	0	0.00	24.45	2	1,566	0.13%
2021/12/03	12	25.08	0	0.00	24.65	12	1,557	0.77%
2021/12/02	15	26.19	0	0.00	25.65	15	1,447	1.04%
2021/12/01	9	28.41	9	28.73	28.50	0	1,312	0.00%
2021/11/30	0	0.00	6	28.18	28.60	-6	1,136	-0.53%
2021/11/29	0	0.00	4	25.05	26.00	-4	992	-0.40%
2021/11/26	1	25.85	0	0.00	26.40	1	939	0.11%
2021/11/25	4	26.55	17	25.63	25.55	-13	880	-1.48%
2021/11/24	0	0.00	2	24.60	25.00	-2	793	-0.25%
2021/11/15	0	0.00	2	23.60	23.60	-2	750	-0.27%
2021/11/11	0	0.00	5.5	23.18	23.05	-5.5	734	-0.75%
2021/11/10	1	23.15	1	23.25	23.25	0	734	0.00%
2021/11/08	16	22.73	0	0.00	22.50	16	739	2.16%
2021/10/01	1	19.60	0	0.00	19.60	1	1,503	0.07%
2021/09/22	1	20.25	1	20.00	20.30	0	1,573	0.00%
2021/09/08	0	0.00	0	24.40	21.10	0	1,676	0.00%
2021/08/25	0	0.00	7	23.84	23.80	-7	1,628	-0.43%
2021/08/20	0	0.00	1	23.15	23.40	-1	1,603	-0.06%
2021/08/19	1	23.10	0	0.00	22.90	1	1,592	0.06%
2021/08/18	2	22.55	0	0.00	23.70	2	1,591	0.13%
2021/08/11	6	24.50	10	23.10	23.05	-4	1,570	-0.25%
2021/08/10	3	24.10	0	0.00	24.15	3	1,488	0.20%
2021/08/05	2	24.80	0	0.00	24.85	2	1,463	0.14%
2021/07/30	0	0.00	1	23.55	23.20	-1	1,530	-0.07%
2021/07/26	0	0.00	4	24.60	24.60	-4	1,623	-0.25%
2021/07/23	0	0.00	4	23.90	23.55	-4	1,715	-0.23%
2021/07/22	0	0.00	2	23.65	23.50	-2	2,165	-0.09%
2021/07/15	0	0.00	20	23.48	22.75	-20	2,268	-0.88%
2021/07/14	0	0.00	1	23.35	23.05	-1	2,260	-0.04%
2021/07/13	0	0.00	2	23.00	22.25	-2	2,243	-0.09%
2021/07/12	2	22.60	0	0.00	22.85	2	2,232	0.09%
2021/07/09	20	22.50	2	22.40	22.35	18	2,229	0.81%
2021/07/05	10	22.42	0	0.00	22.00	10	2,520	0.40%
2021/07/02	0	0.00	3	21.48	21.75	-3	2,548	-0.12%
2021/06/30	2	21.05	0	0.00	21.20	2	2,928	0.07%
2021/06/25	2	21.25	3	21.15	21.00	-1	3,052	-0.03%
2021/06/24	0	0.00	4	21.39	21.45	-4	3,126	-0.13%
2021/06/21	3	20.70	2	20.75	20.60	1	3,114	0.03%
2021/06/18	3	20.85	0	0.00	20.95	3	3,111	0.10%
2021/06/17	1	20.80	5	21.04	21.00	-4	3,118	-0.13%
2021/06/15	0	0.00	2	20.45	20.50	-2	3,127	-0.06%
2021/06/11	0	0.00	23	20.97	20.45	-23	3,138	-0.73%
2021/06/07	0	0.00	1	20.60	20.60	-1	3,259	-0.03%
2021/06/03	0	0.00	2	20.65	20.50	-2	3,301	-0.06%
2021/06/02	2	20.40	0	0.00	20.25	2	3,337	0.06%
2021/05/20	1	18.80	0	0.00	18.65	1	4,425	0.02%
2021/05/18	0	0.00	1	18.70	18.50	-1	4,419	-0.02%
2021/05/17	1	17.30	0	0.00	17.00	1	4,403	0.02%
2021/05/13	4	19.23	2	19.10	18.80	2	4,348	0.05%
2021/05/12	3	18.70	0	0.00	19.10	3	4,310	0.07%
2021/05/11	5	21.06	0	0.00	20.75	5	4,256	0.12%
2021/05/10	5	22.35	0	0.00	22.40	5	4,219	0.12%
2021/05/05	10	21.70	11	21.35	21.10	-1	4,152	-0.02%
2021/05/04	9	21.00	0	0.00	20.90	9	4,132	0.22%
2021/05/03	12	23.71	0	0.00	22.60	12	4,087	0.29%
2021/04/29	8	25.12	0	0.00	24.85	8	4,015	0.20%
2021/04/28	3	25.63	37	25.14	26.05	-34	3,866	-0.88%
2021/04/27	3	22.73	9	22.85	23.70	-6	3,400	-0.18%
2021/04/26	0	0.00	10	21.50	21.70	-10	3,268	-0.31%
2021/04/23	10	21.60	2	21.45	21.50	8	3,238	0.25%
2021/04/22	9	21.18	0	0.00	20.95	9	3,217	0.28%
2021/04/21	5	21.35	2	21.40	21.30	3	3,184	0.09%
2021/04/19	1	21.10	3	21.20	21.15	-2	3,153	-0.06%
2021/04/15	1	21.30	0	0.00	21.20	1	3,098	0.03%
2021/04/14	1	21.20	0	0.00	21.40	1	3,068	0.03%
2021/04/13	7	22.64	0	0.00	22.25	7	2,991	0.23%
2021/04/12	1	23.20	7	22.48	23.35	-6	2,883	-0.21%
2021/04/09	5	21.50	6	21.48	21.25	-1	2,740	-0.04%
2021/04/08	2	21.95	0	0.00	21.85	2	2,681	0.07%
2021/04/07	11	21.75	0	0.00	22.30	11	2,618	0.42%
2021/04/06	1	20.80	14	20.19	20.95	-13	2,388	-0.54%
2021/03/31	5	19.20	0	0.00	18.95	5	2,165	0.23%
2021/03/30	14	19.24	13	19.48	19.30	1	2,140	0.05%
2021/03/29	11	18.78	0	0.00	19.40	11	2,048	0.54%
2021/03/19	1	18.70	0	0.00	18.60	1	1,865	0.05%
2021/03/18	0	0.00	21	18.51	18.40	-21	1,834	-1.14%
2021/03/15	4	18.81	2	18.70	18.60	2	1,767	0.11%
2021/03/11	10	17.70	10	17.63	17.60	0	1,684	0.00%
2021/03/08	3	17.85	0	0.00	17.70	3	1,611	0.19%
2021/03/04	8	18.38	0	0.00	18.40	8	1,529	0.52%
2021/03/03	5	18.05	0	0.00	17.90	5	1,444	0.35%
2021/03/02	34	18.51	32	18.67	18.50	2	1,377	0.15%
2021/02/26	14	18.49	6	18.85	19.40	8	1,134	0.70%
2021/02/25	18	18.25	27.7	18.50	18.50	-9.7	880	-1.10%
2021/02/24	0	16.30	0	0.00	16.85	0	602	0.00%
2021/02/23	0	0.00	10	15.20	15.35	-10	454	-2.20%
2021/02/22	10	15.00	3	15.20	15.10	7	444	1.57%
2021/02/19	0	0.00	2	15.00	15.15	-2	422	-0.47%
2021/02/18	0	0.00	2	14.90	14.95	-2	400	-0.50%
2021/01/27	2	14.85	2	15.00	14.70	0	367	0.00%
2021/01/26	2	14.90	0	0.00	14.95	2	357	0.56%
2021/01/25	10	15.03	0	0.00	15.15	10	344	2.90%
2021/01/20	0	0.00	34	14.33	14.30	-34	285	-11.92%
2021/01/12	0	0.00	10	14.45	14.55	-10	243	-4.10%
2021/01/06	10	14.25	0	0.00	14.25	10	227	4.39%
2021/01/05	34	14.45	0	0.00	14.40	34	225	15.05%
2020/12/16	0	0.00	0.4	14.40	14.55	-0.4	224	-0.17%
2020/09/25	8	12.90	0	0.00	12.55	8	425	1.88%
2020/09/01	7	13.90	0	0.00	13.95	7	567	1.23%
2020/07/06	0	0.00	1	15.80	15.80	-1	601	-0.17%
2020/06/29	0	0.00	5	15.35	15.25	-5	599	-0.83%
2020/06/24	1	15.50	0	0.00	15.55	1	601	0.17%
2020/06/18	5	15.40	0	0.00	15.45	5	608	0.82%
2020/06/15	0	0.00	10	15.15	15.00	-10	613	-1.63%
2020/06/12	10	14.35	0	0.00	14.85	10	611	1.64%
2020/06/03	0	0.00	10	15.30	15.35	-10	628	-1.59%
2020/05/19	10	14.95	0	0.00	14.95	10	629	1.59%
2020/05/18	0	0.00	2	14.95	15.05	-2	624	-0.32%
2020/05/12	2	15.70	0	0.00	15.70	2	605	0.33%
2020/05/11	0	0.00	5	15.30	15.50	-5	598	-0.84%
2020/05/08	0	0.00	5	15.20	15.10	-5	586	-0.85%
2020/05/04	10	14.75	0	0.00	15.00	10	591	1.69%
2020/04/16	0	0.00	1	14.80	14.85	-1	614	-0.16%
2020/04/14	1	14.70	0	0.00	14.80	1	609	0.16%
2020/04/10	0	14.05	0	0.00	14.10	0	600	0.00%
2020/03/24	0	0.00	10	11.05	11.15	-10	551	-1.81%
2020/03/19	10	9.95	0	0.00	9.95	10	539	1.85%
2020/02/24	0	0.00	1	14.05	14.00	-1	564	-0.18%
2020/02/17	5	14.45	0	0.00	14.30	5	712	0.70%
2019/12/26	0	0.00	1	16.30	16.20	-1	1,526	-0.07%
2019/12/16	6	16.10	0	0.00	16.05	6	1,625	0.37%
2019/12/09	0	0.00	1	16.50	16.35	-1	1,682	-0.06%
2019/11/22	0	0.00	2	16.05	16.05	-2	2,032	-0.10%
2019/11/15	1	16.55	0	0.00	16.40	1	2,219	0.05%
2019/10/25	2	16.95	1	17.10	16.95	1	2,186	0.05%
2019/10/24	0	0.00	1	17.55	17.45	-1	2,192	-0.05%
2019/10/23	0	0.00	1	17.60	17.70	-1	2,172	-0.05%
2019/10/22	1	17.90	0	0.00	17.80	1	2,203	0.05%
2019/10/21	2	17.53	14	17.33	17.90	-12	2,085	-0.58%
2019/09/27	6	15.75	0	0.00	15.60	6	2,078	0.29%
2019/09/26	3	15.90	0	0.00	15.95	3	2,118	0.14%
2019/09/18	1	15.95	0	0.00	15.80	1	2,146	0.05%
2019/09/10	0	0.00	1	16.05	16.00	-1	2,112	-0.05%
2019/09/09	1	17.10	0	0.00	16.30	1	2,085	0.05%
2019/09/06	0	0.00	31	16.40	16.70	-31	1,991	-1.56%
2019/08/26	31	16.35	0	0.00	16.10	31	1,793	1.73%
2019/08/23	0	0.00	1	16.40	16.65	-1	1,785	-0.06%
2019/08/20	0	0.00	10	15.65	15.60	-10	1,659	-0.60%
2019/08/19	0	0.00	1	15.55	15.45	-1	1,637	-0.06%
2019/08/16	10	15.30	0	0.00	15.30	10	1,610	0.62%
2019/07/30	1	15.15	0	0.00	15.60	1	1,513	0.07%
2019/07/25	1	15.60	0	0.00	16.15	1	1,408	0.07%
2019/07/24	0	0.00	1	15.70	15.70	-1	1,376	-0.07%
2019/07/23	0	0.00	2	15.15	15.10	-2	1,291	-0.15%
2019/07/11	1	15.00	0	0.00	15.20	1	1,157	0.09%
2019/07/08	2	15.35	0	0.00	15.35	2	1,020	0.20%
2019/07/02	0	0.00	0.3	14.65	14.75	-0.3	811	-0.03%
2019/06/10	0	0.00	15	12.60	12.50	-15	761	-1.97%
2019/05/31	0	0.00	10	12.90	13.00	-10	901	-1.11%
2019/05/24	0	0.00	10	12.30	12.20	-10	768	-1.30%
2019/05/14	0	0.00	11	12.35	12.35	-11	733	-1.50%
2019/05/10	10	12.00	0	0.00	12.00	10	693	1.44%
2019/05/09	15	12.10	0	0.00	11.95	15	693	2.16%
2019/05/08	20	12.15	0	0.00	12.30	20	679	2.94%
2019/05/07	0	0.00	1	12.15	12.10	-1	663	-0.15%
2019/05/03	0	0.00	10	11.90	11.95	-10	626	-1.60%
2019/04/22	0	11.55	0	0.00	11.60	0	604	0.00%
2019/04/18	10	11.60	0	0.00	11.60	10	598	1.67%
2019/04/08	0	12.05	0	0.00	12.05	0	573	0.00%
2019/03/28	0	12.10	0	0.00	12.10	0	550	0.00%
2019/03/27	0	12.30	0.5	12.30	12.35	-0.5	542	-0.10%
2019/03/26	0	12.20	0	0.00	12.20	0	532	0.00%
2019/03/22	0	12.00	0	0.00	12.05	0	500	0.00%
2019/03/20	0	12.20	5	12.10	12.30	-5	499	-1.00%
2019/03/12	0	11.85	0	0.00	11.70	0	484	0.00%
2019/03/11	5	11.65	0	0.00	11.85	5	353	1.42%
2019/03/08	0	11.60	0	0.00	11.55	0	351	0.00%
2019/03/07	0	11.50	10	11.30	11.50	-10	326	-3.07%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/22	10	10.95	0	0.00	10.90	10	315	3.17%
2019/02/13	0	0.00	2	11.00	11.00	-2	342	-0.58%
2018/12/21	0	0.00	10	10.55	10.75	-10	493	-2.02%
2018/12/20	10	10.50	0	0.00	10.50	10	497	2.01%
2018/12/14	0	0.00	62	10.86	10.90	-62	525	-11.79%
2018/12/13	43	11.51	0	0.00	11.15	43	530	8.10%
2018/12/12	19	11.28	0	0.00	11.35	19	544	3.49%
2018/11/29	0	0.00	12	10.49	10.50	-12	745	-1.61%
2018/11/28	0	0.00	10	10.35	10.40	-10	783	-1.28%
2018/11/15	10	10.10	0	0.00	10.20	10	1,261	0.79%
2018/11/13	12	10.24	0	0.00	10.25	12	1,307	0.92%
2018/10/11	0	0.00	5	10.37	10.35	-5	1,561	-0.32%
2018/09/25	5	12.35	0	0.00	12.15	5	1,605	0.31%
2018/09/20	0	0.00	20	12.30	12.15	-20	1,651	-1.21%
2018/09/19	10	12.55	0	0.00	12.40	10	1,688	0.59%
2018/09/11	1	13.35	1	13.65	13.70	0	1,725	0.00%
2018/09/10	10	12.97	1	12.90	13.00	9	1,678	0.54%
2018/09/03	27	14.10	73	13.52	13.05	-46	1,593	-2.89%
2018/08/31	40	13.56	0	0.00	13.75	40	1,483	2.70%
2018/08/30	6	13.00	0	0.00	13.00	6	1,353	0.44%
2018/08/29	0	0.00	25	12.20	12.20	-25	1,286	-1.94%
2018/08/27	25	12.70	0	0.00	12.50	25	1,246	2.00%
2018/08/13	0	0.00	3	11.65	11.25	-3	1,071	-0.28%
2018/08/07	0	0.00	1	11.80	11.35	-1	1,032	-0.10%
2018/08/06	0	0.00	5	11.55	11.20	-5	1,005	-0.50%
2018/08/03	1	11.80	5	11.85	11.75	-4	970	-0.41%
2018/07/23	0	0.00	6	10.00	10.25	-6	1,166	-0.51%
2018/07/19	10	10.20	0	0.00	10.15	10	1,156	0.86%
2018/07/12	0	0.00	1	10.75	10.55	-1	1,131	-0.09%
2018/07/03	0	0.00	1	10.70	10.25	-1	1,143	-0.09%
2018/07/02	0	0.00	2	11.65	10.90	-2	1,124	-0.18%
2018/06/27	8	11.73	0	0.00	11.70	8	1,007	0.79%
2018/05/30	0	0.00	10	9.80	9.82	-10	700	-1.43%
2018/05/25	3	9.69	0	0.00	9.65	3	679	0.44%
2018/05/22	10	9.97	0	0.00	9.99	10	674	1.48%
2018/04/30	10	8.35	0	0.00	8.22	10	419	2.38%
2018/02/02	0	0.00	1	6.94	6.92	-1	140	-0.71%
2018/01/30	0	0.00	1	6.94	6.93	-1	138	-0.72%