LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.85
  • 漲幅
    +3.08%
  • 成交量
    608
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.001027.6027.70-10119-8.40%
2023/03/0700.00926.4026.15-9162-5.53%
2023/02/1600.001025.1525.15-10190-5.24%
2023/02/07025.2500.0024.9001900.00%
2023/02/0600.001025.1025.15-10190-5.25%
2023/02/0100.001024.8024.85-10192-5.19%
2022/12/27224.70224.5024.5502100.00%
2022/10/2600.001025.0024.65-10236-4.23%
2022/07/2900.00123.3023.40-1235-0.43%
2022/07/2200.00223.6523.75-2239-0.84%
2022/07/15122.4500.0022.3512600.38%
2022/06/1600.00227.4027.25-2421-0.47%
2022/06/07128.8000.0028.9515670.18%
2022/06/06128.7500.0028.7515700.18%
2022/05/1200.002026.0525.90-20638-3.13%
2022/04/2500.00728.9228.00-7657-1.07%
2022/04/2200.001729.3929.40-17653-2.60%
2022/04/11331.55231.5330.3018020.12%
2022/04/0700.00132.0030.40-1927-0.11%
2022/04/0600.00231.8531.90-2961-0.21%
2022/04/01732.51232.5032.4059700.52%
2022/03/31233.2800.0033.3021,0390.19%
2022/03/301033.1800.0033.90101,0320.97%
2022/03/291132.1500.0032.25111,0071.09%
2022/03/2300.00132.3532.10-11,033-0.10%
2022/03/2200.00132.2532.05-11,020-0.10%
2022/03/2100.00131.9031.75-11,026-0.10%
2022/03/18132.0000.0031.9511,0430.10%
2022/03/16232.4500.0032.1021,1150.18%
2022/03/01030.4000.0030.0001,4450.00%
2022/02/2300.00330.9030.90-31,496-0.20%
2022/02/22329.9500.0029.7031,4960.20%
2022/02/1800.00829.4329.80-81,583-0.51%
2022/02/10829.96130.6029.8571,8110.39%
2022/02/0900.00530.3530.35-51,810-0.28%
2022/01/2600.00528.7028.40-51,803-0.28%
2022/01/24127.25528.5028.90-41,813-0.22%
2022/01/2000.00130.1029.70-11,818-0.05%
2022/01/19229.4800.0029.8021,8240.11%
2022/01/14928.9100.0028.7591,8800.48%
2022/01/12332.0000.0031.0031,8440.16%
2022/01/11732.5316132.5132.00-1541,827-8.42% 大賣/鉅額交易
2022/01/1000.002132.8932.70-211,764-1.19%
2022/01/0600.002033.3633.50-201,747-1.14%
2022/01/0500.005633.6033.25-561,743-3.21%
2022/01/0400.0030634.1933.85-3061,723-17.75% 大賣/鉅額交易
2022/01/0300.001334.3634.20-131,703-0.76%
2021/12/301036.131235.7435.75-21,671-0.12%
2021/12/291235.15235.5335.05101,5620.64%
2021/12/28333.8000.0034.2531,5140.20%
2021/12/272435.521334.1333.80111,5040.73%
2021/12/2400.00134.7034.25-11,431-0.07%
2021/12/2100.002032.2232.15-201,380-1.45%
2021/12/17131.502031.7031.50-191,362-1.39%
2021/12/1500.001033.6033.05-101,329-0.75%
2021/12/14133.0000.0032.9011,3170.08%
2021/12/133335.33935.4834.85241,2881.86%
2021/12/101033.44233.2333.8581,1930.67%
2021/12/08132.2500.0033.0011,1550.09%
2021/12/0700.00233.4032.50-21,133-0.18%
2021/12/0600.00132.7533.40-11,105-0.09%
2021/12/0300.001032.5032.95-101,088-0.92%
2021/12/022234.2035.134.0932.55-13.11,067-1.23%
2021/12/0118.133.73834.5833.4510.19701.04%
2021/11/2900.00132.3032.00-1764-0.13%
2021/11/2600.00131.7030.90-1741-0.13%
2021/11/252.132.79332.0031.95-0.9727-0.13%
2021/11/24131.90732.5432.60-6708-0.85%
2021/11/23132.70131.9531.9006930.00%
2021/11/22131.95231.0031.70-1661-0.15%
2021/11/19131.55232.0031.30-1645-0.15%
2021/11/18332.631032.4032.40-7619-1.13%
2021/11/17233.73133.6033.2015940.17%
2021/11/162731.741030.7531.85175153.30%
2021/11/153331.05131.2532.35324447.20%
2021/11/126929.8100.0029.456933520.56%
2021/11/112027.7000.0027.60202896.90%
2021/11/0500.00527.0027.10-5323-1.55%
2021/11/01227.90228.1027.9005190.00%
2021/10/279627.5900.0027.359651918.50%
2021/10/263527.2400.0026.85355186.75%
2021/10/2534927.27126.8027.9034850568.79% 大買/鉅額交易
2021/09/1300.002025.0124.80-20866-2.31%
2021/09/1000.001224.8424.90-12878-1.37%
2021/09/0800.00024.0024.0009930.00%
2021/09/0700.00124.3024.50-1999-0.10%
2021/09/03125.3500.0025.2519990.10%
2021/08/1200.004423.9624.00-441,051-4.19%
2021/08/1100.0013424.0023.80-1341,049-12.77% 大賣/鉅額交易
2021/08/09227.4500.0026.5521,0380.19%
2021/07/2600.001028.3028.30-10874-1.14%
2021/07/232028.281028.0528.05108781.14%
2021/07/1900.00227.9027.95-2851-0.23%
2021/07/139028.191026.9526.95808609.29%
2021/07/1213027.5900.0028.7513081715.91% 大買/鉅額交易
2021/07/0200.0012825.2625.25-128835-15.31% 大賣/鉅額交易
2021/07/0100.004825.4325.30-48861-5.57%
2021/06/3000.001325.8825.60-13873-1.49%
2021/06/28526.804525.8026.50-40876-4.56%
2021/06/243026.82326.9526.70277983.38%
2021/06/231026.3000.0026.05107851.27%
2021/06/223027.0100.0026.05307963.77%
2021/06/188126.76127.7027.208078710.16%
2021/06/177926.1700.0026.407973210.79%
2021/06/0700.001523.9324.20-15807-1.86%
2021/06/021526.0500.0024.90158561.75%
2021/04/16130.6000.0030.6011,2740.08%
2021/04/0800.00132.7032.40-11,747-0.06%
2021/03/2300.001631.0030.90-162,221-0.72%
2021/03/221631.8700.0031.45162,3960.67%
2021/03/1000.00131.2531.05-12,583-0.04%
2021/03/09130.8000.0030.9012,6070.04%
2021/03/042333.502032.0032.0032,6790.11%
2021/03/03033.95633.6333.70-62,626-0.23%
2021/02/031030.7300.0030.00102,8160.36%
2021/01/29130.60131.2029.8502,8810.00%
2021/01/1400.00532.4032.40-53,050-0.16%
2021/01/120.232.0500.0031.800.23,1260.01%
2021/01/11532.9000.0032.6053,1690.16%
2021/01/0800.000.131.8531.95-0.13,2770.00%
2021/01/0700.00132.9032.65-13,551-0.03%
2021/01/04434.502633.3433.25-223,868-0.57%
2020/12/317235.135434.7134.05183,7930.47%
2020/12/302035.1327.736.2836.30-7.73,458-0.22%
2020/12/2900.00133.3033.00-13,280-0.03%
2020/12/2200.001030.8030.80-103,302-0.30%
2020/12/2100.00132.9032.95-13,292-0.03%
2020/12/18233.2500.0033.1523,1790.06%
2020/12/1700.00133.5033.85-13,155-0.03%
2020/12/161535.0500.0034.50153,1020.48%
2020/12/153232.502332.7132.5092,9720.30%
2020/12/142132.042031.3031.3012,8730.03%
2020/12/08132.0500.0031.9012,8600.03%
2020/12/0700.00131.7531.70-12,912-0.03%
2020/12/0300.002031.0030.80-202,942-0.68%
2020/12/0200.00532.8931.60-52,982-0.17%
2020/12/0100.001333.1733.20-133,054-0.43%
2020/11/3000.00232.8832.70-23,192-0.06%
2020/11/27233.1000.0032.5023,2260.06%
2020/11/2500.00132.3032.25-13,363-0.03%
2020/11/2400.00131.8031.80-13,358-0.03%
2020/11/23232.10532.0032.00-33,311-0.09%
2020/11/202732.44232.6332.65253,2690.76%
2020/11/19530.601630.0130.15-113,182-0.35%
2020/11/161029.901529.9029.85-53,216-0.16%
2020/11/13329.55929.5529.55-63,362-0.18%
2020/11/11431.3417030.8230.75-1663,368-4.93% 大賣/鉅額交易
2020/11/1000.00231.8531.15-23,393-0.06%
2020/11/0900.00831.6131.80-83,363-0.24%
2020/11/06130.7000.0030.8013,3300.03%
2020/11/05231.13530.5030.80-33,309-0.09%
2020/11/04930.62330.2530.0063,2490.18%
2020/11/03830.9500.0030.6083,2360.25%
2020/10/3000.00130.5029.60-13,197-0.03%
2020/10/271331.1800.0030.80133,1480.41%
2020/10/2600.001230.5930.70-123,116-0.38%
2020/10/23230.7500.0030.7023,1000.06%
2020/10/211032.951031.7531.5503,0380.00%
2020/10/1900.00233.4032.75-22,955-0.07%
2020/10/161233.981134.9032.5012,8920.03%
2020/10/151833.841834.8634.0002,7670.00%
2020/10/141431.06232.5832.85122,4750.48%
2020/10/131330.061829.9129.90-52,313-0.22%
2020/10/1218528.86129.3529.401842,1708.48% 大買/鉅額交易
2020/09/2500.00524.9025.20-52,068-0.24%
2020/09/24127.7500.0026.4011,9950.05%
2020/09/2200.00527.1627.60-51,959-0.26%
2020/09/2100.00228.3028.00-21,952-0.10%
2020/09/1700.00228.5028.60-21,873-0.11%
2020/09/1600.00327.5027.55-31,832-0.16%
2020/09/15128.0000.0027.8011,8150.06%
2020/09/1400.002527.4027.40-251,765-1.42%
2020/09/10228.3500.0028.2521,7060.12%
2020/09/091228.9500.0028.60121,6410.73%
2020/09/08128.0000.0028.2511,6000.06%
2020/09/07229.45429.1027.60-21,570-0.13%
2020/09/04129.50130.0530.0501,4980.00%
2020/09/032129.741630.2529.4051,3790.36%
2020/08/312325.87126.5026.80221,0272.14%
2020/08/281024.2800.0024.40109081.10%
2020/08/26224.1000.0023.8528770.23%
2020/08/201124.901123.9623.4008190.00%
2020/08/170.223.35223.7523.35-1.8607-0.30%
2020/08/12121.7000.0021.3015170.19%
2020/07/17121.75120.7520.4505710.00%
2020/07/1600.00121.2021.20-1561-0.18%
2020/07/1500.00221.4021.60-2557-0.36%
2020/07/13220.8500.0020.6524930.41%
2020/06/2200.00120.3019.95-1430-0.23%
2020/06/17120.2000.0020.3514290.23%
2020/05/28121.7000.0020.7515830.17%
2020/04/23016.6000.0016.7503670.00%
2020/04/1600.000.116.8016.65-0.1349-0.02%
2020/04/1500.00016.9017.0003480.00%
2020/04/0700.00115.1015.20-1345-0.29%
2020/04/06014.6000.0014.7003450.00%
2020/04/0100.00114.7514.75-1350-0.29%
2020/03/2700.00114.8014.60-1398-0.25%
2020/03/23113.4000.0013.7513920.25%
2020/03/2000.00114.0014.05-1395-0.25%
2020/03/13115.90215.8315.90-1384-0.26%
2020/03/12117.5500.0017.5513690.27%
2020/03/0500.00321.0721.50-3339-0.88%
2020/02/17119.2000.0019.1012360.42%
2020/02/1400.00119.3019.25-1239-0.42%
2020/02/1300.00119.4019.25-1244-0.41%
2020/02/12118.9000.0019.0512520.40%
2020/02/06119.3000.0019.3012660.37%
2020/02/0300.00318.4518.45-3338-0.89%
2020/01/30119.9000.0019.8013770.27%
2020/01/15121.4000.0021.6513970.25%
2020/01/1400.00321.8021.70-3405-0.74%
2020/01/09121.9000.0021.6514650.21%
2020/01/0700.00721.5021.45-7523-1.34%
2019/12/2600.001422.9022.90-14696-2.01%
2019/12/241021.8000.0023.50106851.46%
2019/12/0900.00122.3522.30-1855-0.12%
2019/11/1900.000.623.1023.10-0.6937-0.06%
2019/11/181422.9500.0022.75149381.49%
2019/11/12122.9000.0022.9019390.11%
2019/11/11122.7000.0022.5019390.11%
2019/11/07324.5000.0024.1039380.32%
2019/10/311126.6911.826.4126.40-0.8937-0.09%
2019/10/29525.95525.7525.7509050.00%
2019/10/2800.00524.7024.85-5889-0.56%
2019/10/2200.00226.0825.85-2964-0.21%
2019/10/2100.00526.1526.15-5956-0.52%
2019/10/1800.00126.2525.80-1952-0.10%
2019/10/171026.3300.0026.50109491.05%
2019/10/15626.23625.0725.0008980.00%
2019/10/1400.00324.9025.30-3863-0.35%
2019/10/092.825.94925.4326.20-6.2857-0.72%
2019/09/25121.5500.0021.2517940.13%
2019/09/2400.00222.5822.20-2786-0.25%
2019/09/19122.5500.0022.5017700.13%
2019/09/171023.2000.0023.05107521.33%
2019/09/16122.35023.6523.7517290.13%
2019/09/12122.4500.0022.4016900.14%
2019/09/031023.351022.7522.7506630.00%
2019/09/0200.001022.1022.10-10604-1.66%
2019/08/302023.151022.2022.20106021.66%
2019/08/2900.00122.8522.85-1574-0.17%
2019/08/02120.6500.0021.2017990.13%
2019/07/31122.3500.0022.3018170.12%
2019/07/2400.00423.5123.35-4839-0.48%
2019/07/18122.4000.0022.3519450.11%
2019/07/1700.00322.8723.20-3982-0.31%
2019/07/16122.9000.0022.8519660.10%
2019/07/15220.8500.0021.1029950.20%
2019/07/12121.5500.0021.3511,0150.10%
2019/07/11121.55221.9021.50-11,071-0.09%
2019/07/0200.00522.5422.40-51,382-0.36%
2019/07/0100.00320.6520.65-31,350-0.22%
2019/06/281320.451120.2520.2521,3500.15%
2019/06/27120.50220.6520.45-11,348-0.07%
2019/06/2600.00220.4320.40-21,346-0.15%
2019/06/25420.26620.5320.20-21,346-0.15%
2019/06/24220.4500.0020.4021,3410.15%
2019/06/2000.00120.9520.90-11,338-0.07%
2019/06/19120.6000.0020.6511,3360.07%
2019/06/18120.6000.0020.4011,3340.07%
2019/06/17521.0000.0020.8051,3310.38%
2019/06/14220.551420.7320.80-121,332-0.90%
2019/06/131220.5500.0020.45121,3280.90%
2019/06/1200.00120.7020.75-11,328-0.08%
2019/05/29322.0000.0021.8031,3530.22%
2019/05/2800.00121.7521.80-11,347-0.07%
2019/05/2700.001021.7521.85-101,339-0.75%
2019/05/24123.3000.0022.9011,3290.08%
2019/05/231724.16724.4323.60101,3140.76%
2019/05/22523.85523.9023.9001,2800.00%
2019/05/2100.00122.7523.90-11,232-0.08%
2019/05/20221.58321.4821.75-11,189-0.08%
2019/05/17221.8000.0022.3521,1790.17%
2019/05/15122.753222.2422.65-311,161-2.67%
2019/05/1400.00121.3521.60-11,137-0.09%
2019/05/13720.904820.5720.55-411,133-3.62%
2019/05/104120.994721.1921.30-61,123-0.53%
2019/05/096322.53421.9521.35591,1085.32%
2019/05/086323.154422.8922.75191,0931.74%
2019/05/07223.7000.0023.9521,0850.18%
2019/05/06223.60124.1523.5011,0770.09%
2019/05/033023.653823.8423.90-81,066-0.75%
2019/05/02124.20124.5023.9501,0550.00%
2019/04/304123.545823.9624.30-171,041-1.63%
2019/04/291623.442023.8523.60-41,020-0.39%
2019/04/262125.863426.2925.50-13986-1.32%
2019/04/253225.802025.5325.35129491.26%
2019/04/24326.83126.3026.4529150.22%
2019/04/23125.002425.1625.10-23845-2.72%
2019/04/2212923.8812624.0923.8037950.38% 大買/大賣/
2019/04/1917224.7914124.5523.65317773.99% 大買/大賣/
2019/04/1800.00222.9523.00-2710-0.28%
2019/04/17123.5500.0022.6016890.15%
2019/04/161022.251022.9022.9006300.00%
2019/04/15522.54222.6022.2536120.49%
2019/04/102020.5500.0021.00204124.84%
2019/03/28017.2000.0017.2002290.00%
2019/03/27017.5000.0017.6002300.00%
2019/03/26017.8000.0017.5002310.00%
2019/03/22018.1500.0018.2002270.00%
2019/03/20018.5500.0018.5502250.00%
2019/03/1500.001018.7018.70-10218-4.57%
2019/03/13418.30418.3018.3002120.00%
2019/03/12018.3000.0018.4502120.00%
2019/03/08018.1000.0018.0002040.00%
2019/03/07018.00118.5518.05-1204-0.49%
2019/03/061018.2500.0018.20102024.93%
2019/03/05918.16718.2818.0521951.02%
2019/02/25017.9000.0017.9001390.00%
2019/02/20217.35717.3917.40-5140-3.56%
2019/02/19517.3500.0017.2551403.55%
2019/02/1300.00216.7016.70-2130-1.53%
2018/12/1800.00117.0016.80-1195-0.51%
2018/12/17117.1000.0017.0511980.50%
2018/07/1900.000.123.4523.45-0.1240-0.05%
2018/07/1000.00124.0023.85-1245-0.41%
2018/06/081028.701128.1228.05-1252-0.40%
2018/06/0700.00127.4027.40-1211-0.47%
2018/05/31224.3000.0024.1021681.19%
2018/05/2800.00324.7524.65-3170-1.76%
2018/04/1800.00125.5025.50-1257-0.39%
2018/04/1200.00126.1027.25-1270-0.37%
2018/04/10025.7000.0025.6002770.00%
2018/03/3000.00127.0027.00-1291-0.34%
2018/03/2900.000.127.1527.20-0.1294-0.04%
2018/03/28127.801127.4027.35-10298-3.35%
2018/03/1500.00127.2527.15-1308-0.32%
2018/03/14127.30127.3027.1503080.00%
2018/03/1300.00225.6025.60-2295-0.68%
2018/02/06124.50125.2024.5004030.00%
2018/02/02227.8300.0027.7024020.50%
2018/01/24128.00128.3528.2004340.00%
2018/01/18328.65328.5028.5004720.00%
2018/01/15128.25328.1328.25-2531-0.38%
2018/01/08127.8500.0027.8518870.11%
2018/01/0200.00127.4027.40-1897-0.11%
單井 相關文章