光頡 (3624)-日盛-永康券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
271張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	70.75	69.80	-2	7,213	-0.03%
2023/03/30	1	70.80	0	0.00	69.60	1	7,108	0.01%
2023/03/29	1	69.20	11	70.35	70.30	-10	7,015	-0.14%
2023/03/28	24	71.37	9	72.99	69.10	15	6,829	0.22%
2023/03/27	3	70.30	3	69.90	69.90	0	6,219	0.00%
2023/03/24	0	0.00	2	66.80	66.40	-2	6,097	-0.03%
2023/03/23	2	67.35	7	67.11	66.80	-5	6,065	-0.08%
2023/03/22	2	66.85	3	66.97	67.70	-1	6,008	-0.02%
2023/03/21	8	68.31	5	67.20	67.00	3	5,893	0.05%
2023/03/17	1	68.50	4	69.73	71.00	-3	5,602	-0.05%
2023/03/16	1	67.70	0	0.00	67.40	1	5,293	0.02%
2023/03/15	3	68.63	4	68.00	67.00	-1	5,114	-0.02%
2023/03/14	2	64.40	6	64.10	63.90	-4	4,909	-0.08%
2023/03/13	15	67.29	15	68.15	66.40	0	4,796	0.00%
2023/03/10	3	69.27	9	70.03	69.20	-6	4,582	-0.13%
2023/03/09	7	70.16	9	70.62	72.80	-2	4,249	-0.05%
2023/03/08	0	0.00	13	65.43	66.20	-13	3,884	-0.33%
2023/03/07	2	58.85	3	58.83	60.20	-1	3,677	-0.03%
2023/03/06	0	0.00	10	58.34	58.60	-10	3,595	-0.28%
2023/03/03	0	0.00	3.1	56.97	56.20	-3.1	3,543	-0.09%
2023/03/01	13	56.47	1	56.20	56.20	12	3,528	0.34%
2023/02/24	9	59.37	5	58.72	57.70	4	3,549	0.11%
2023/02/23	4	57.53	3	58.20	58.60	1	3,539	0.03%
2023/02/22	0	0.00	4	56.45	56.30	-4	3,461	-0.12%
2023/02/21	3	57.77	24	56.14	56.10	-21	3,434	-0.61%
2023/02/20	3	57.80	0.2	58.00	57.50	2.9	3,338	0.09%
2023/02/17	2	57.80	2	58.05	57.70	0	3,320	0.00%
2023/02/16	27	57.67	4	58.38	57.80	23	3,272	0.70%
2023/02/15	7	57.64	9	57.90	58.20	-2	3,113	-0.06%
2023/02/14	1	57.40	1.2	57.18	57.20	-0.2	3,000	-0.01%
2023/02/13	5	56.32	2	55.80	56.20	3	2,909	0.10%
2023/02/10	17	56.44	30	56.27	57.60	-13	2,813	-0.46%
2023/02/09	12	54.89	4	54.55	55.60	8	2,525	0.32%
2023/02/08	6	53.18	6	54.33	54.10	0	2,364	0.00%
2023/02/07	2	53.15	3	53.20	53.40	-1	2,265	-0.04%
2023/02/06	1	52.10	3	52.03	52.10	-2	2,211	-0.09%
2023/02/03	2	51.50	0	0.00	51.20	2	2,175	0.09%
2023/02/02	1	52.90	2	53.30	53.10	-1	2,109	-0.05%
2023/02/01	1.2	52.50	3	52.33	52.80	-1.8	1,952	-0.09%
2023/01/30	2	47.40	1	48.65	49.15	1	1,625	0.06%
2023/01/17	0	0.00	0.8	44.80	44.70	-0.8	1,503	-0.05%
2023/01/16	0	0.00	1	44.00	43.85	-1	1,450	-0.07%
2023/01/12	3	44.32	2	43.95	42.75	1	1,368	0.07%
2023/01/09	0	0.00	1	42.00	42.45	-1	1,282	-0.08%
2023/01/04	0.1	39.77	0	0.00	39.50	0.1	1,276	0.00%
2022/12/23	0.1	39.50	0	0.00	40.35	0.1	1,378	0.00%
2022/12/22	3	40.27	0	0.00	40.10	3	1,395	0.22%
2022/12/21	1	39.75	0	0.00	40.20	1	1,420	0.07%
2022/12/20	1	39.70	0	0.00	39.50	1	1,449	0.07%
2022/12/19	0.1	41.10	0	0.00	40.85	0.1	1,476	0.00%
2022/12/16	0.1	42.40	0	0.00	41.70	0.1	1,482	0.00%
2022/12/14	0	43.00	0	0.00	43.05	0	1,484	0.00%
2022/12/13	0.1	43.15	0	0.00	42.40	0.1	1,499	0.00%
2022/12/09	3.1	43.20	0	0.00	43.00	3.1	1,530	0.20%
2022/12/07	0.1	44.10	0	0.00	43.65	0.1	1,539	0.00%
2022/12/05	0	0.00	3	47.87	47.30	-3	1,515	-0.20%
2022/12/02	2	47.10	0	0.00	47.40	2	1,516	0.13%
2022/12/01	0.4	46.54	0	0.00	46.75	0.4	1,504	0.03%
2022/11/30	2	45.25	2	46.15	46.10	0	1,567	0.00%
2022/11/28	1	43.95	1	43.85	44.05	0	1,573	0.00%
2022/11/23	1	44.75	1	44.10	44.10	0	1,641	0.00%
2022/11/22	3	45.05	1	44.55	44.65	2	1,678	0.12%
2022/11/21	0	0.00	3	45.77	46.55	-3	1,798	-0.17%
2022/11/17	3	44.93	2	45.50	45.00	1	1,788	0.06%
2022/11/16	2	44.75	0	0.00	44.75	2	1,814	0.11%
2022/11/14	0	0.00	1	42.90	43.60	-1	1,883	-0.05%
2022/11/10	6	43.52	5	42.85	42.85	1	2,132	0.05%
2022/11/09	2	43.10	2	43.08	43.40	0	2,201	0.00%
2022/11/04	0	42.40	0	0.00	42.70	0	2,316	0.00%
2022/11/03	1	42.25	0	0.00	42.25	1	2,358	0.04%
2022/10/20	1	39.50	1	39.90	39.75	0	2,523	0.00%
2022/10/14	1	39.60	1	40.00	39.60	0	2,790	0.00%
2022/10/13	2	38.98	2	37.55	36.80	0	2,811	0.00%
2022/10/12	0	0.00	1	39.50	40.05	-1	2,810	-0.04%
2022/10/11	2	40.73	1	40.20	40.05	1	2,850	0.04%
2022/10/07	1	42.80	0	0.00	42.35	1	2,948	0.03%
2022/10/06	1	42.40	1	42.50	43.20	0	2,970	0.00%
2022/10/05	1	43.80	0	0.00	43.10	1	2,986	0.03%
2022/10/04	6	42.25	6	42.65	42.95	0	3,007	0.00%
2022/09/30	1	38.85	1	39.75	40.80	0	3,079	0.00%
2022/09/29	8	40.49	7	40.39	40.10	1	3,112	0.03%
2022/09/28	3	40.38	1	40.20	39.90	2	3,139	0.06%
2022/09/27	1	40.90	2	41.95	42.60	-1	3,169	-0.03%
2022/09/23	1	44.20	0	0.00	44.35	1	3,286	0.03%
2022/09/22	3	44.33	1	44.80	45.15	2	3,357	0.06%
2022/09/20	0	0.00	2	45.95	46.75	-2	3,524	-0.06%
2022/09/19	4	45.86	6	45.02	45.50	-2	3,612	-0.06%
2022/09/16	4	46.80	4	46.30	46.30	0	3,665	0.00%
2022/09/15	0	0.00	2	47.95	47.15	-2	3,728	-0.05%
2022/09/14	6	46.94	2	47.10	47.35	4	3,803	0.11%
2022/09/13	3	48.52	3	48.03	47.85	0	3,844	0.00%
2022/09/12	3	48.38	2	48.63	48.35	1	3,935	0.03%
2022/09/08	0	0.00	2	47.58	47.85	-2	4,070	-0.05%
2022/09/07	1	46.95	1	47.60	46.90	0	4,272	0.00%
2022/09/06	8	47.61	31	47.13	46.85	-23	4,306	-0.53%
2022/09/05	13	51.77	5	51.84	51.60	8	4,251	0.19%
2022/09/02	2	53.70	4	53.83	53.60	-2	4,266	-0.05%
2022/09/01	6	54.35	4	53.50	53.10	2	4,373	0.05%
2022/08/31	2	54.95	1	55.60	55.20	1	4,359	0.02%
2022/08/30	3	55.10	2	55.35	55.50	1	4,401	0.02%
2022/08/29	6	54.57	6	55.07	55.00	0	4,461	0.00%
2022/08/26	13	56.62	16	57.53	57.50	-3	4,469	-0.07%
2022/08/25	7	55.24	6	55.12	55.00	1	4,372	0.02%
2022/08/24	4	55.03	5	55.14	54.60	-1	4,383	-0.02%
2022/08/23	1	53.60	1	54.50	55.80	0	4,544	0.00%
2022/08/22	2	54.90	1	54.70	54.80	1	4,618	0.02%
2022/08/19	3	55.90	4	55.88	55.80	-1	4,774	-0.02%
2022/08/18	3	55.03	6	54.63	55.50	-3	5,105	-0.06%
2022/08/17	20	54.51	15	54.71	54.20	5	5,061	0.10%
2022/08/16	7	51.99	6	51.37	51.40	1	4,960	0.02%
2022/08/15	2	52.80	3	53.43	53.90	-1	4,941	-0.02%
2022/08/12	1	51.00	0	0.00	52.00	1	4,902	0.02%
2022/08/11	5	52.52	2	51.50	51.10	3	4,885	0.06%
2022/08/10	8	52.85	2	52.40	52.30	6	4,958	0.12%
2022/08/09	3	55.10	3	54.90	54.90	0	4,963	0.00%
2022/08/08	1	53.60	1	54.10	55.70	0	5,015	0.00%
2022/08/05	6	54.52	6	54.70	54.90	0	5,048	0.00%
2022/08/04	11	53.22	16	52.93	53.60	-5	5,119	-0.10%
2022/08/03	0	0.00	1	54.10	53.50	-1	5,265	-0.02%
2022/08/02	5.2	55.07	0	0.00	55.20	5.2	5,340	0.10%
2022/07/29	1	58.50	1	58.70	58.50	0	5,410	0.00%
2022/07/28	2	58.60	2	59.00	58.20	0	5,570	0.00%
2022/07/27	1	58.60	0	0.00	58.90	1	5,754	0.02%
2022/07/26	3	59.10	6	57.87	57.80	-3	5,793	-0.05%
2022/07/25	3	61.40	0	0.00	60.60	3	5,798	0.05%
2022/07/22	3	60.93	5	61.48	61.50	-2	5,798	-0.03%
2022/07/21	1	61.20	1	59.80	61.30	0	5,806	0.00%
2022/07/20	1	58.50	1	59.30	58.20	0	5,727	0.00%
2022/07/19	1	57.50	1	58.10	58.40	0	5,765	0.00%
2022/07/18	2	58.00	0	0.00	57.80	2	5,837	0.03%
2022/07/15	1	57.80	5	59.02	58.30	-4	5,914	-0.07%
2022/07/14	1	54.80	2	56.50	57.00	-1	5,907	-0.02%
2022/07/13	3	56.13	1	57.00	55.80	2	6,012	0.03%
2022/07/12	2	55.20	0	0.00	54.00	2	6,121	0.03%
2022/07/11	1	56.50	1	56.90	57.60	0	6,203	0.00%
2022/07/06	1	56.50	0	0.00	54.00	1	7,251	0.01%
2022/07/05	3	56.00	1	57.00	57.00	2	7,385	0.03%
2022/07/01	0	0.00	14	56.16	54.00	-14	7,532	-0.19%
2022/06/30	3	59.73	0	0.00	59.60	3	7,534	0.04%
2022/06/29	0	0.00	1	61.90	62.80	-1	7,691	-0.01%
2022/06/28	2	65.55	0	0.00	63.80	2	7,879	0.03%
2022/06/27	1	65.20	1	68.50	68.40	0	8,507	0.00%
2022/06/24	1	61.60	0	0.00	62.30	1	9,132	0.01%
2022/06/23	5	61.80	5	61.40	61.40	0	9,238	0.00%
2022/06/21	6	65.93	1	65.20	66.00	5	9,518	0.05%
2022/06/20	1	65.70	0	0.00	63.80	1	10,026	0.01%
2022/06/17	5.2	69.37	0	0.00	69.00	5.2	10,076	0.05%
2022/06/16	4	81.83	2	77.15	75.30	2	10,302	0.02%
2022/06/15	1	85.80	2	84.50	83.60	-1	10,585	-0.01%
2022/06/13	2	86.55	0	0.00	87.30	2	10,640	0.02%
2022/06/10	0	0.00	2	87.80	88.40	-2	10,621	-0.02%
2022/06/08	3	89.00	4	87.55	86.50	-1	10,513	-0.01%
2022/06/07	3	88.00	4	87.98	88.00	-1	10,492	-0.01%
2022/06/06	2	87.70	2	87.50	87.50	0	10,465	0.00%
2022/06/02	4	87.33	5	87.20	87.20	-1	10,509	-0.01%
2022/06/01	3	86.13	1	85.90	85.90	2	10,509	0.02%
2022/05/31	8	88.60	10	87.41	86.70	-2	10,516	-0.02%
2022/05/30	3	86.73	6	86.77	86.00	-3	10,342	-0.03%
2022/05/27	15	85.76	15	84.87	85.00	0	10,246	0.00%
2022/05/26	19	84.57	20	85.12	85.00	-1	10,086	-0.01%
2022/05/25	2	78.95	4	80.58	80.70	-2	9,718	-0.02%
2022/05/24	1	81.60	0	0.00	78.70	1	9,736	0.01%
2022/05/20	0	0.00	1	80.10	78.60	-1	9,734	-0.01%
2022/05/19	0	0.00	2	78.50	79.70	-2	9,745	-0.02%
2022/05/18	3	80.63	5	79.90	80.10	-2	9,797	-0.02%
2022/05/17	3	79.33	2	78.85	79.50	1	9,892	0.01%
2022/05/16	0	0.00	1	77.00	77.00	-1	9,973	-0.01%
2022/05/13	1	76.40	1	75.80	76.40	0	10,041	0.00%
2022/05/12	2	76.90	1	74.90	74.10	1	10,121	0.01%
2022/05/11	12	80.29	14	80.51	77.50	-2	10,284	-0.02%
2022/05/10	1	76.10	1	78.60	78.70	0	10,708	0.00%
2022/05/09	1	77.30	2	75.80	76.10	-1	10,779	-0.01%
2022/05/06	2	76.75	1	77.30	78.50	1	10,974	0.01%
2022/05/05	6	78.68	2	77.65	78.50	4	10,985	0.04%
2022/05/04	8	75.76	10	76.46	76.40	-2	10,980	-0.02%
2022/05/03	2	71.25	2	71.45	72.00	0	10,943	0.00%
2022/04/29	4	70.88	1	72.10	70.00	3	11,069	0.03%
2022/04/28	8	70.48	4	71.05	69.60	4	11,265	0.04%
2022/04/27	6	71.02	6	70.90	70.80	0	11,423	0.00%
2022/04/26	2	74.70	1	74.40	71.50	1	11,801	0.01%
2022/04/25	4.2	74.20	8	75.31	73.50	-3.8	12,604	-0.03%
2022/04/22	3	79.43	4	79.73	79.00	-1	12,807	-0.01%
2022/04/21	6	85.45	4.1	84.00	83.70	1.9	13,150	0.01%
2022/04/20	7	88.41	5	88.12	87.30	2	13,341	0.01%
2022/04/19	2	87.55	2	88.80	87.60	0	13,553	0.00%
2022/04/18	1	86.60	1	88.00	85.00	0	13,948	0.00%
2022/04/15	2	91.25	2	89.80	88.00	0	14,342	0.00%
2022/04/14	10	93.85	10	93.28	92.50	0	14,521	0.00%
2022/04/13	13	94.48	17	94.17	95.40	-4	14,732	-0.03%
2022/04/12	13	90.45	8	91.25	89.40	5	14,909	0.03%
2022/04/11	13	88.29	15	86.65	86.90	-2	15,048	-0.01%
2022/04/08	38.1	88.00	37	87.97	88.40	1.1	15,483	0.01%
2022/04/07	13	88.23	10	85.07	84.60	3	16,221	0.02%
2022/04/06	15	86.57	5	88.00	88.00	10	17,036	0.06%
2022/04/01	9	88.52	10	87.76	87.20	-1	17,681	-0.01%
2022/03/31	5.1	92.21	5	93.02	92.00	0.1	17,821	0.00%
2022/03/30	37	96.35	12	94.72	92.00	25	18,110	0.14%
2022/03/29	23	91.93	27.1	95.28	97.60	-4.1	17,723	-0.02%
2022/03/28	7	85.41	11	86.59	88.80	-4	17,195	-0.02%
2022/03/25	5	86.44	5	85.70	84.90	0	17,271	0.00%
2022/03/24	4	89.50	3.1	89.15	88.00	0.9	17,274	0.01%
2022/03/23	13	88.77	19.1	89.90	89.00	-6.1	17,165	-0.04%
2022/03/22	4	85.20	5	86.00	86.00	-1	17,214	-0.01%
2022/03/21	4	86.30	6	85.28	85.40	-2	17,232	-0.01%
2022/03/18	11.1	79.33	9	82.46	84.00	2.1	17,008	0.01%
2022/03/17	2	78.40	16	76.83	79.20	-14	16,697	-0.08%
2022/03/16	0	0.00	2	70.80	72.00	-2	16,836	-0.01%
2022/03/15	2	70.95	1	70.80	69.30	1	17,328	0.01%
2022/03/14	1	73.40	1	73.10	73.90	0	17,745	0.00%
2022/03/11	0	0.00	1.2	72.08	72.00	-1.2	17,916	-0.01%
2022/03/10	7	73.00	0	0.00	73.20	7	18,035	0.04%
2022/03/09	1	70.10	1	71.10	71.10	0	18,056	0.00%
2022/03/08	2	70.80	2	71.40	67.70	0	18,103	0.00%
2022/03/07	8.1	76.19	2	75.30	74.20	6.1	18,246	0.03%
2022/03/04	1	80.80	11	80.57	79.90	-10	18,310	-0.05%
2022/03/03	2	79.00	3	78.70	78.20	-1	18,327	-0.01%
2022/03/02	2.1	77.54	0	0.00	78.50	2.1	18,349	0.01%
2022/03/01	1	78.00	0	0.00	78.80	1	18,376	0.01%
2022/02/25	10	76.72	8	78.10	76.70	2	18,449	0.01%
2022/02/24	1.1	76.33	2	77.90	76.20	-0.9	18,722	0.00%
2022/02/23	1	79.80	1	79.50	80.70	0	18,972	0.00%
2022/02/22	9	77.97	3	77.60	77.70	6	19,004	0.03%
2022/02/21	1	81.00	1	81.30	80.50	0	18,928	0.00%
2022/02/16	0	0.00	2	81.20	81.20	-2	18,614	-0.01%
2022/02/15	5	80.08	4	80.00	78.00	1	18,492	0.01%
2022/02/14	7	82.79	4	82.20	80.20	3	18,393	0.02%
2022/02/11	9	86.99	5	86.74	86.20	4	18,285	0.02%
2022/02/10	38	88.26	38	88.50	90.00	0	18,045	0.00%
2022/02/09	2	82.85	2	82.10	83.00	0	17,455	0.00%
2022/02/08	3	80.77	2	81.60	82.20	1	17,285	0.01%
2022/02/07	2.2	75.73	1	76.50	76.30	1.2	17,026	0.01%
2022/01/26	3	75.30	2	75.00	74.50	1	16,965	0.01%
2022/01/25	3	77.43	1	77.50	74.90	2	16,809	0.01%
2022/01/24	2	78.50	2	78.85	80.00	0	16,642	0.00%
2022/01/21	6	80.95	5	80.38	78.90	1	16,466	0.01%
2022/01/20	1	85.70	1	85.70	84.80	0	16,268	0.00%
2022/01/19	12	85.43	12	84.63	85.80	0	16,060	0.00%
2022/01/18	31	85.67	72	87.46	84.10	-41	15,608	-0.26%
2022/01/17	38	84.78	36	83.56	84.90	2	14,751	0.01%
2022/01/14	2	83.35	3	84.67	84.80	-1	14,468	-0.01%
2022/01/13	3	79.33	3	80.93	83.30	0	14,031	0.00%
2022/01/12	21	82.03	18	82.24	81.50	3	13,718	0.02%
2022/01/11	10	85.36	12	87.01	85.40	-2	13,403	-0.01%
2022/01/10	26	85.30	23	85.12	87.70	3	12,873	0.02%
2022/01/07	6	82.20	2	82.45	79.80	4	12,345	0.03%
2022/01/06	44	84.63	39	84.53	85.10	5	12,029	0.04%
2022/01/05	38	82.67	11	85.09	87.90	27	11,519	0.23%
2022/01/04	18	82.08	20	82.04	80.50	-2	10,781	-0.02%
2022/01/03	16	85.05	7	85.00	84.00	9	10,315	0.09%
2021/12/30	45	82.52	49.1	83.01	82.00	-4.1	9,703	-0.04%
2021/12/29	22	76.05	19	76.88	78.10	3	8,797	0.03%
2021/12/28	66.1	72.93	59	73.06	71.70	7.1	7,868	0.09%
2021/12/27	3	72.40	11	70.61	73.30	-8	7,134	-0.11%
2021/12/24	34	65.58	38	65.21	66.70	-4	6,771	-0.06%
2021/12/23	5	62.40	2	62.15	62.00	3	6,230	0.05%
2021/12/22	4	61.05	4	60.30	59.80	0	5,879	0.00%
2021/12/21	3	61.13	4	59.78	61.20	-1	5,681	-0.02%
2021/12/20	6	59.12	10	59.08	59.00	-4	5,422	-0.07%
2021/12/17	1	59.10	0	0.00	57.70	1	5,187	0.02%
2021/12/16	27	59.68	24	58.76	60.00	3	5,086	0.06%
2021/12/15	5	57.20	6	56.65	58.90	-1	4,481	-0.02%
2021/12/14	1	53.70	18	54.43	53.60	-17	4,305	-0.39%
2021/12/13	8	57.80	9	57.70	58.10	-1	4,149	-0.02%
2021/12/10	13	60.22	10	60.09	59.10	3	3,953	0.08%
2021/12/09	73	59.30	71	58.43	58.50	2	3,689	0.05%
2021/12/08	57	56.24	56	56.03	56.30	1	3,166	0.03%
2021/12/07	9	51.47	5	51.86	52.90	4	2,722	0.15%
2021/12/06	5	51.26	3	51.83	51.00	2	2,528	0.08%
2021/12/03	1	50.20	4	51.65	50.20	-3	2,399	-0.13%
2021/12/01	25	51.48	25	50.89	52.40	0	2,266	0.00%
2021/11/30	2	49.35	6	51.25	51.60	-4	2,024	-0.20%
2021/11/29	2	45.95	3	46.92	46.95	-1	1,916	-0.05%
2021/11/26	3	46.52	0	0.00	45.05	3	1,838	0.16%
2021/11/24	1	49.80	1	49.60	50.00	0	1,737	0.00%
2021/11/23	49	48.56	47	48.67	48.40	2	1,643	0.12%
2021/11/22	17	48.86	41	49.62	51.00	-24	1,332	-1.80%
2021/11/19	0	0.00	4	46.25	46.40	-4	1,032	-0.39%
2021/11/16	0	0.00	3	42.05	41.75	-3	954	-0.31%
2021/11/12	10	42.00	12	41.64	41.95	-2	970	-0.21%
2021/11/10	0	0.00	9	43.98	44.20	-9	954	-0.94%
2021/11/01	0	0.00	1.3	42.01	41.90	-1.3	1,091	-0.12%
2021/10/29	1	42.45	3	41.88	41.40	-2	1,108	-0.18%
2021/10/28	9	43.10	9	42.22	41.85	0	1,153	0.00%
2021/10/27	2	41.68	3	41.98	42.95	-1	1,125	-0.09%
2021/10/26	4	39.74	0	0.00	39.05	4	1,159	0.35%
2021/10/25	0	0.00	1	38.90	38.90	-1	1,192	-0.08%
2021/10/20	4	38.93	0.3	38.55	38.65	3.7	1,396	0.26%
2021/10/19	5	38.40	0	0.00	38.75	5	1,474	0.34%
2021/10/18	3	37.45	0.2	37.20	37.50	2.8	1,582	0.18%
2021/10/15	0	0.00	1	36.95	37.15	-1	1,737	-0.06%
2021/10/14	1	34.85	0	0.00	35.65	1	1,810	0.06%
2021/10/12	1	37.40	0	0.00	36.95	1	1,912	0.05%
2021/10/08	1	37.60	0	0.00	37.75	1	1,995	0.05%
2021/10/07	1	37.00	6	36.99	37.05	-5	2,112	-0.24%
2021/10/05	2	35.88	0	0.00	36.60	2	2,628	0.08%
2021/10/01	2	36.30	0.5	35.80	36.00	1.5	2,926	0.05%
2021/09/30	2	37.35	0	0.00	37.80	2	3,231	0.06%
2021/09/29	1	38.80	0	0.00	38.15	1	3,429	0.03%
2021/09/28	0	0.00	2	38.75	38.75	-2	3,578	-0.06%
2021/09/23	1	39.80	0	0.00	39.45	1	4,091	0.02%
2021/09/22	1	39.75	0	0.00	39.50	1	4,275	0.02%
2021/09/17	1	40.85	0	0.00	41.65	1	4,281	0.02%
2021/09/16	1	40.80	0	0.00	40.65	1	4,297	0.02%
2021/09/15	4	41.05	5	41.77	40.90	-1	4,303	-0.02%
2021/09/14	5	42.75	0	43.00	42.60	5	4,313	0.12%
2021/09/13	6	43.20	1	42.70	42.70	5	4,333	0.12%
2021/09/07	0	0.00	13	39.59	41.00	-13	4,461	-0.29%
2021/09/06	2	42.60	0	0.00	40.30	2	4,454	0.04%
2021/09/03	0	0.00	2	44.10	43.90	-2	4,428	-0.05%
2021/09/02	5	44.87	2	45.50	43.80	3	4,420	0.07%
2021/09/01	2	43.95	0	0.00	44.20	2	4,394	0.05%
2021/08/30	5	42.84	0	0.00	42.75	5	4,381	0.11%
2021/08/27	4	43.40	2	43.33	43.05	2	4,375	0.05%
2021/08/25	1	42.40	0	0.00	42.55	1	4,373	0.02%
2021/08/23	4	41.70	0	0.00	42.85	4	4,360	0.09%
2021/08/18	1	40.80	0	0.00	41.75	1	4,336	0.02%
2021/08/17	3	41.50	0	0.00	39.25	3	4,329	0.07%
2021/08/10	0	0.00	3	46.18	46.90	-3	4,256	-0.07%
2021/08/09	2	45.50	1	45.95	45.50	1	4,238	0.02%
2021/08/03	1	50.40	1	50.60	50.40	0	4,225	0.00%
2021/08/02	4	50.00	2	48.83	50.00	2	4,197	0.05%
2021/07/30	3	48.63	2	49.38	48.20	1	4,179	0.02%
2021/07/29	3	47.60	2	48.73	47.70	1	4,135	0.02%
2021/07/28	5	48.70	6	47.31	47.80	-1	4,105	-0.02%
2021/07/27	2	50.05	3	50.03	49.30	-1	4,081	-0.02%
2021/07/26	3	50.33	0	0.00	51.40	3	4,035	0.07%
2021/07/23	2	49.50	4	49.29	48.50	-2	4,000	-0.05%
2021/07/22	5	51.12	9	51.41	50.40	-4	3,964	-0.10%
2021/07/21	4	53.30	2	54.00	51.80	2	4,023	0.05%
2021/07/20	1	50.50	1	50.80	50.80	0	3,899	0.00%
2021/07/19	5	50.40	3	51.07	52.20	2	3,839	0.05%
2021/07/16	1	50.70	1	51.80	50.80	0	3,799	0.00%
2021/07/15	3	50.48	4	51.15	51.30	-1	3,766	-0.03%
2021/07/13	2	53.65	6	53.28	51.00	-4	3,615	-0.11%
2021/07/12	16	54.00	8	55.48	54.70	8	3,441	0.23%
2021/07/09	1	48.75	3	50.20	52.00	-2	3,120	-0.06%
2021/07/08	0	0.00	6	46.48	47.30	-6	2,932	-0.20%
2021/07/07	11	48.61	5	48.96	47.10	6	2,881	0.21%
2021/07/06	5	43.57	1.2	45.15	45.60	3.8	2,615	0.15%
2021/07/05	3	42.85	4	42.51	43.65	-1	2,638	-0.04%
2021/07/02	2	39.20	0	0.00	39.70	2	2,675	0.07%
2021/07/01	30	40.67	33	37.16	40.05	-3	2,619	-0.11%
2021/06/30	5	36.88	3.5	38.90	38.90	1.5	2,374	0.06%
2021/06/29	3	36.10	5	36.64	35.40	-2	2,215	-0.09%
2021/06/24	0	0.00	1	33.95	33.90	-1	2,008	-0.05%
2021/06/23	0	0.00	1	33.85	34.05	-1	2,006	-0.05%
2021/06/22	1	33.55	0	0.00	33.55	1	1,992	0.05%
2021/06/21	1	34.00	0	0.00	33.35	1	1,974	0.05%
2021/06/18	1	34.10	4	34.60	33.95	-3	1,971	-0.15%
2021/06/17	0	0.00	1	33.25	34.15	-1	1,934	-0.05%
2021/06/16	3	32.60	0	0.00	31.95	3	1,875	0.16%
2021/06/15	0	0.00	1	32.55	32.80	-1	1,867	-0.05%
2021/06/09	0	0.00	1	31.90	32.00	-1	1,854	-0.05%
2021/06/07	0	0.00	3	29.85	30.60	-3	1,855	-0.16%
2021/05/21	1	30.90	0	0.00	30.60	1	1,810	0.06%
2021/05/18	1	28.05	0	0.00	29.50	1	1,798	0.06%
2021/05/17	0	0.00	3	28.05	26.90	-3	1,783	-0.17%
2021/05/14	1	29.35	1	28.65	29.45	0	1,759	0.00%
2021/05/13	1	29.10	1	28.75	28.70	0	1,730	0.00%
2021/05/12	2	31.35	0	0.00	29.00	2	1,711	0.12%
2021/05/11	0	0.00	4	32.05	31.35	-4	1,677	-0.24%
2021/05/10	7	33.04	3	33.02	33.25	4	1,656	0.24%
2021/05/04	1	31.25	1	31.00	30.20	0	1,605	0.00%
2021/05/03	1	32.50	0	0.00	32.00	1	1,579	0.06%
2021/04/28	0	0.00	1	35.75	35.45	-1	1,534	-0.07%
2021/04/27	6	36.32	3	36.03	34.55	3	1,498	0.20%
2021/04/26	1	33.65	2	34.75	34.95	-1	1,330	-0.08%
2021/04/22	3	32.58	7	33.11	32.30	-4	1,312	-0.30%
2021/04/19	6	33.46	7	33.60	33.65	-1	1,302	-0.08%
2021/04/16	11	34.02	2	33.85	34.20	9	1,402	0.64%
2021/04/15	9	33.10	0	0.00	32.95	9	1,454	0.62%
2021/04/13	0	0.00	1	33.40	32.85	-1	1,483	-0.07%
2021/04/12	0	0.00	1	35.00	34.70	-1	1,495	-0.07%
2021/04/09	6	35.97	2	35.23	35.75	4	1,446	0.28%
2021/04/08	4	33.75	10	33.88	34.75	-6	1,229	-0.49%
2021/04/07	1	30.00	0	0.00	31.60	1	1,062	0.09%
2021/02/25	0	0.00	2	28.88	28.70	-2	1,683	-0.12%
2021/02/22	0	0.00	1	29.40	29.35	-1	1,877	-0.05%
2021/02/17	1	27.50	0	0.00	28.15	1	1,884	0.05%
2021/02/05	2	27.00	0	0.00	26.85	2	1,880	0.11%
2021/02/03	1	26.80	0	0.00	26.80	1	1,939	0.05%
2021/02/02	1	26.55	0	0.00	26.80	1	1,951	0.05%
2021/01/13	0	0.00	1	30.45	30.65	-1	2,191	-0.05%
2021/01/12	5	29.80	0	0.00	29.85	5	2,223	0.22%
2021/01/11	32	32.65	33	31.97	31.45	-1	2,240	-0.04%
2021/01/08	1	30.35	8	31.27	31.60	-7	2,139	-0.33%
2021/01/06	7	30.22	1	31.95	29.50	6	2,207	0.27%
2021/01/05	1	31.40	2	31.40	31.50	-1	2,152	-0.05%
2020/12/24	1	29.70	0	0.00	29.50	1	2,028	0.05%
2020/12/22	1	28.75	0	0.00	28.10	1	1,990	0.05%
2020/12/16	0	0.00	1	29.85	29.95	-1	1,931	-0.05%
2020/12/14	1	30.80	0	0.00	30.45	1	1,911	0.05%
2020/12/09	1	31.85	2	31.93	31.70	-1	1,833	-0.05%
2020/12/08	1	29.60	0	0.00	29.75	1	1,672	0.06%
2020/12/03	1	30.20	0	0.00	30.30	1	1,635	0.06%
2020/12/02	1	32.00	2	32.00	30.80	-1	1,601	-0.06%
2020/12/01	0	0.00	1	30.45	32.00	-1	1,531	-0.07%
2020/11/25	0	0.00	1	30.40	29.80	-1	1,401	-0.07%
2020/11/24	6	30.11	1	30.45	29.65	5	1,360	0.37%
2020/11/23	0	0.00	3	30.05	30.10	-3	1,293	-0.23%
2020/11/20	2	29.65	0	0.00	29.25	2	1,206	0.17%
2020/11/04	3	28.25	3	27.90	27.80	0	992	0.00%
2020/11/03	0	0.00	1	27.55	27.70	-1	957	-0.10%
2020/10/30	1	26.95	7	26.83	26.50	-6	919	-0.65%
2020/10/21	0	0.00	4	29.44	28.45	-4	848	-0.47%
2020/10/20	0	0.00	19	28.07	28.40	-19	683	-2.78%
2020/10/19	20	27.55	1	27.80	27.55	19	638	2.97%
2020/10/15	1	27.60	3	26.87	27.30	-2	569	-0.35%
2020/10/14	1	25.90	0	0.00	26.40	1	451	0.22%
2020/09/28	1	23.90	0	0.00	24.15	1	451	0.22%
2020/08/28	0	0.00	1	25.20	25.10	-1	726	-0.14%
2020/08/14	2	24.90	0	0.00	24.80	2	827	0.24%
2020/08/10	1	24.80	0	0.00	24.70	1	894	0.11%
2020/07/27	1	24.65	0	0.00	24.50	1	1,208	0.08%
2020/07/21	2	24.85	0	0.00	24.90	2	1,295	0.15%
2020/07/07	0	0.00	2	27.03	27.10	-2	1,719	-0.12%
2020/07/06	3	27.15	4	27.20	27.10	-1	1,746	-0.06%
2020/07/03	1	26.95	0	0.00	27.00	1	1,777	0.06%
2020/06/19	5	26.65	0	0.00	26.55	5	1,744	0.29%
2020/06/18	1	26.40	0	0.00	26.50	1	1,750	0.06%
2020/06/16	2	26.35	0	0.00	26.35	2	1,773	0.11%
2020/06/10	1	27.10	9	27.20	27.20	-8	1,845	-0.43%
2020/06/09	0	0.00	3	27.85	27.40	-3	1,874	-0.16%
2020/06/08	0	0.00	1	28.00	28.05	-1	1,894	-0.05%
2020/06/04	1	28.55	1	28.70	28.45	0	1,796	0.00%
2020/06/03	1	28.40	0	0.00	28.20	1	1,796	0.06%
2020/06/01	0	0.00	1	28.30	28.05	-1	1,777	-0.06%
2020/05/25	0	0.00	7	27.19	27.40	-7	1,918	-0.36%
2020/05/20	1	27.50	0	0.00	27.20	1	2,171	0.05%
2020/05/19	1	27.10	0	0.00	27.20	1	2,188	0.05%
2020/05/18	1	27.65	0	0.00	26.85	1	2,206	0.05%
2020/05/14	1	27.25	3	28.37	27.25	-2	2,248	-0.09%
2020/05/13	4	28.20	4	27.80	27.80	0	2,215	0.00%
2020/05/12	2	28.40	2	28.08	28.00	0	2,228	0.00%
2020/05/06	1	28.30	0	0.00	28.30	1	2,372	0.04%
2020/05/05	0	0.00	30	28.87	28.80	-30	2,409	-1.24%
2020/05/04	0	0.00	2	27.78	27.75	-2	2,479	-0.08%
2020/04/30	2	28.75	1	29.50	28.50	1	2,565	0.04%
2020/04/28	2	27.35	1	27.50	27.40	1	2,537	0.04%
2020/04/27	0	0.00	3	28.25	28.10	-3	2,549	-0.12%
2020/04/24	2	27.73	0	0.00	27.85	2	2,548	0.08%
2020/04/23	0	0.00	1	27.90	27.90	-1	2,597	-0.04%
2020/04/22	1	28.25	0	0.00	28.20	1	2,666	0.04%
2020/04/21	4	28.26	2	28.50	27.45	2	2,682	0.07%
2020/04/20	2	28.80	3	28.18	28.20	-1	2,767	-0.04%
2020/04/17	31	28.97	0	0.00	27.30	31	2,803	1.11%
2020/04/16	1	25.80	7	27.15	27.65	-6	3,005	-0.20%
2020/04/15	1	23.65	0	0.00	25.20	1	2,939	0.03%
2020/04/10	1	22.85	0	0.00	22.75	1	3,724	0.03%
2020/04/09	3	23.37	0	0.00	22.50	3	3,936	0.08%
2020/04/08	0	0.00	11	22.50	23.40	-11	3,916	-0.28%
2020/04/07	6	21.55	1	20.55	21.65	5	3,884	0.13%
2020/03/30	0	0.00	6	18.63	19.50	-6	3,897	-0.15%
2020/03/27	7	20.21	0	0.00	19.15	7	3,919	0.18%
2020/03/25	6	19.64	2	19.65	19.50	4	3,933	0.10%
2020/03/23	0	0.00	10	17.50	17.40	-10	4,005	-0.25%
2020/03/19	0	0.00	1	16.90	16.85	-1	4,001	-0.02%
2020/03/18	12	19.32	3	18.80	18.70	9	3,979	0.23%
2020/03/16	1	22.75	0	0.00	20.35	1	3,943	0.03%
2020/03/13	3	22.55	0	0.00	22.55	3	3,917	0.08%
2020/03/10	1	27.25	1	27.70	28.00	0	3,878	0.00%
2020/03/04	0	0.00	1	29.50	29.05	-1	3,960	-0.03%
2020/03/03	6	29.90	5	29.35	29.80	1	3,946	0.03%
2020/02/26	0	0.00	4	31.53	30.80	-4	3,849	-0.10%
2020/02/25	16	32.95	6	32.60	32.50	10	3,774	0.26%
2020/02/24	10	32.30	38	32.19	33.25	-28	3,657	-0.77%
2020/02/21	3	31.82	1	31.40	31.65	2	3,554	0.06%
2020/02/19	6	31.08	0	0.00	31.00	6	3,467	0.17%
2020/02/18	1	30.90	2	31.03	31.30	-1	3,444	-0.03%
2020/02/17	5	30.56	3	30.85	30.25	2	3,363	0.06%
2020/02/11	2	31.65	0	0.00	31.10	2	3,274	0.06%
2020/02/10	1	30.30	0	0.00	31.10	1	3,217	0.03%
2020/02/06	2	31.50	1	31.30	31.15	1	3,130	0.03%
2020/02/05	7	30.66	4	31.28	30.70	3	3,067	0.10%
2020/02/04	3	29.85	55	29.65	30.55	-52	2,935	-1.77%
2020/02/03	0	0.00	6	27.60	27.80	-6	2,837	-0.21%
2020/01/31	5	27.07	0	0.00	28.60	5	2,802	0.18%
2020/01/30	6	28.08	0	0.00	27.45	6	2,737	0.22%
2020/01/20	1	30.85	0	0.00	30.50	1	2,700	0.04%
2020/01/17	5	31.25	5	31.80	31.25	0	2,672	0.00%
2020/01/16	12	32.49	42	32.31	31.80	-30	2,648	-1.13%
2020/01/15	1	32.00	2	32.15	32.20	-1	2,564	-0.04%
2020/01/14	5	32.70	0	0.00	32.60	5	2,499	0.20%
2020/01/13	0	0.00	9	31.74	31.70	-9	2,385	-0.38%
2020/01/10	39	32.59	14	33.25	32.70	25	2,303	1.09%
2020/01/09	0	0.00	2	31.88	31.30	-2	2,015	-0.10%
2020/01/08	21	31.97	8	32.29	31.15	13	1,960	0.66%
2020/01/07	23	32.05	64	31.42	32.00	-41	1,779	-2.30%
2020/01/06	10	31.63	56	31.47	33.70	-46	1,529	-3.01%
2020/01/03	49	30.57	7	30.09	30.65	42	1,138	3.69%
2020/01/02	0	0.00	6	28.05	27.90	-6	937	-0.64%
2019/12/31	5	28.35	0	0.00	28.10	5	976	0.51%
2019/12/30	5	28.10	0	0.00	28.00	5	972	0.51%
2019/12/27	0	0.00	1	27.60	27.50	-1	943	-0.11%
2019/12/26	40	27.95	1	27.80	27.40	39	962	4.05%
2019/12/24	2	27.70	0	0.00	27.75	2	1,112	0.18%
2019/12/20	6	27.66	0	0.00	27.50	6	1,125	0.53%
2019/12/19	0	0.00	1	27.45	27.20	-1	1,103	-0.09%
2019/12/18	54	27.65	1	27.50	27.65	53	1,089	4.86%
2019/12/17	0	0.00	1	26.05	27.15	-1	1,011	-0.10%
2019/12/10	0	0.00	5	26.55	26.50	-5	1,035	-0.48%
2019/12/09	4	27.05	6	27.17	26.80	-2	1,035	-0.19%
2019/12/05	0	0.00	1	27.90	27.10	-1	1,041	-0.10%
2019/12/04	3	27.92	5	27.30	27.50	-2	1,087	-0.18%
2019/12/03	0	0.00	2	27.00	27.00	-2	998	-0.20%
2019/11/29	1	25.30	0	0.00	25.30	1	956	0.10%
2019/11/25	0	0.00	1	24.75	24.65	-1	1,036	-0.10%
2019/11/14	1	25.20	0	0.00	25.15	1	1,039	0.10%
2019/11/13	0	0.00	1	25.65	25.65	-1	1,037	-0.10%
2019/11/12	6	25.22	0	0.00	25.20	6	1,033	0.58%
2019/11/07	0	0.00	1	25.95	25.60	-1	1,029	-0.10%
2019/11/05	0	0.00	1	26.80	26.55	-1	1,027	-0.10%
2019/10/31	0	0.00	5	26.71	26.60	-5	1,040	-0.48%
2019/10/29	6	26.68	0	0.00	26.65	6	1,038	0.58%
2019/10/24	1	27.65	1	28.00	27.90	0	1,059	0.00%
2019/10/23	0	0.00	11	26.78	26.90	-11	1,021	-1.08%
2019/10/22	5	26.51	10	26.50	26.50	-5	1,007	-0.50%
2019/10/18	0	0.00	1	26.60	26.50	-1	1,010	-0.10%
2019/10/16	2	26.80	0	0.00	26.60	2	1,009	0.20%
2019/10/15	8	27.75	8	27.83	27.80	0	981	0.00%
2019/10/08	21	28.91	0	0.00	28.40	21	959	2.19%
2019/10/07	0	0.00	3	29.02	28.90	-3	936	-0.32%
2019/10/02	3	28.55	1	28.85	28.60	2	866	0.23%
2019/10/01	13	28.83	14	29.03	29.10	-1	847	-0.12%
2019/09/27	2	28.05	0	0.00	28.05	2	770	0.26%
2019/09/24	0	0.00	10	27.15	26.80	-10	653	-1.53%
2019/09/17	26	26.63	25	26.77	27.50	1	636	0.16%
2019/09/09	0	0.00	1	26.90	26.90	-1	600	-0.17%
2019/09/06	12	28.38	0	0.00	27.80	12	585	2.05%
2019/09/05	0	0.00	7	27.20	27.50	-7	513	-1.36%
2019/09/03	7	26.61	0	0.00	26.30	7	497	1.41%
2019/09/02	0	0.00	1	27.15	26.85	-1	493	-0.20%
2019/08/30	33	25.04	33	25.57	26.75	0	451	0.00%
2019/08/28	0	0.00	5	24.21	24.30	-5	424	-1.18%
2019/08/27	5	23.95	0	0.00	23.90	5	425	1.18%
2019/08/26	7	23.80	7	23.85	23.90	0	428	0.00%
2019/08/23	6	24.59	6	24.70	24.70	0	427	0.00%
2019/08/22	0	0.00	10	24.75	24.65	-10	429	-2.33%
2019/08/20	3	24.50	0	0.00	24.60	3	444	0.68%
2019/08/19	8	24.43	0	0.00	24.45	8	447	1.79%
2019/08/14	0	0.00	4	24.25	24.30	-4	455	-0.88%
2019/08/08	0	0.00	1	23.95	24.20	-1	466	-0.21%
2019/08/05	0	0.00	3	25.65	25.35	-3	470	-0.64%
2019/07/23	1	28.60	0	0.00	28.60	1	480	0.21%
2019/07/12	3	29.15	0	0.00	29.15	3	602	0.50%
2019/07/04	0	0.00	5	29.50	29.60	-5	712	-0.70%
2019/06/26	0	0.00	5	27.90	27.90	-5	765	-0.65%
2019/06/20	10	28.85	0	0.00	28.55	10	784	1.27%
2019/06/17	0	0.00	4	27.85	28.30	-4	810	-0.49%
2019/06/10	10	27.05	10	27.13	27.10	0	849	0.00%
2019/06/05	4	27.65	4.3	28.27	27.60	-0.3	884	-0.03%
2019/06/03	0	0.00	0.2	27.40	27.40	-0.2	902	-0.03%
2019/05/31	4	27.75	0	0.00	27.75	4	905	0.44%
2019/05/27	0	0.00	0.2	27.20	27.20	-0.2	927	-0.02%
2019/05/21	4	27.95	0	0.00	28.00	4	1,001	0.40%
2019/05/13	3	28.00	0	0.00	27.40	3	1,148	0.26%
2019/05/10	3	28.07	0	0.00	28.30	3	1,146	0.26%
2019/05/08	0	0.00	1	29.70	29.90	-1	1,140	-0.09%
2019/04/24	0	0.00	6	32.75	32.40	-6	1,187	-0.51%
2019/04/23	6	33.95	0	0.00	33.10	6	1,183	0.51%
2019/04/19	0	0.00	10	32.40	32.55	-10	1,139	-0.88%
2019/04/18	1	34.10	0	0.00	32.20	1	1,136	0.09%
2019/04/17	11	33.60	1	33.90	33.50	10	1,110	0.90%
2019/04/16	1	33.00	4	33.00	32.90	-3	1,070	-0.28%
2019/04/09	8	32.58	5	32.75	32.70	3	1,039	0.29%
2019/04/01	0	0.00	23	30.88	30.75	-23	993	-2.32%
2019/03/28	3	30.75	0	0.00	30.70	3	1,004	0.30%
2019/03/27	0	0.00	10	30.78	30.60	-10	1,021	-0.98%
2019/03/22	27	32.21	1	32.20	31.80	26	1,032	2.52%
2019/03/20	6	31.80	9	31.38	31.35	-3	1,051	-0.29%
2019/03/18	0	0.00	5	31.90	31.70	-5	1,080	-0.46%
2019/03/15	4	32.49	0	0.00	32.40	4	1,094	0.37%
2019/03/12	0	0.00	2	33.60	32.50	-2	1,265	-0.16%
2019/03/11	0	0.00	6	32.93	33.00	-6	1,332	-0.45%
2019/03/08	7	32.15	0	0.00	31.90	7	1,393	0.50%
2019/03/05	2	31.30	2	31.45	31.50	0	1,464	0.00%
2019/03/04	1	31.35	1	31.55	31.50	0	1,483	0.00%
2019/02/27	2	31.30	6	31.40	31.35	-4	1,494	-0.27%
2019/02/21	3	32.50	0	0.00	33.00	3	1,633	0.18%
2019/02/20	3	33.00	3	33.35	32.65	0	1,666	0.00%
2019/02/19	2	32.65	0	0.00	32.60	2	1,693	0.12%
2019/02/18	0	0.00	5	32.79	32.65	-5	1,693	-0.30%
2019/02/14	3	32.88	13	32.85	32.75	-10	1,694	-0.59%
2019/02/13	13	33.39	5	33.31	33.55	8	1,686	0.47%
2019/02/12	6	31.18	0	0.00	32.00	6	1,628	0.37%
2019/02/11	3	29.87	0	0.00	30.20	3	1,649	0.18%
2019/01/17	0	0.00	1	31.50	31.00	-1	2,140	-0.05%
2019/01/16	0	0.00	1	30.10	30.25	-1	2,124	-0.05%
2019/01/09	2	29.65	1	30.40	29.50	1	2,259	0.04%
2019/01/03	0	0.00	1	29.05	29.05	-1	2,361	-0.04%
2018/12/21	0	0.00	1	29.50	30.85	-1	2,598	-0.04%
2018/12/18	1	32.00	0	0.00	31.45	1	2,642	0.04%
2018/12/17	1	32.95	0	0.00	32.30	1	2,656	0.04%
2018/12/14	0	0.00	2	32.00	32.60	-2	2,680	-0.07%
2018/12/11	0	0.00	3	32.70	32.65	-3	2,697	-0.11%
2018/12/10	0	0.00	1	33.60	32.35	-1	2,741	-0.04%
2018/12/07	1	34.40	0	0.00	34.40	1	2,754	0.04%
2018/12/06	4	33.99	6	34.33	33.10	-2	2,792	-0.07%
2018/12/04	6	34.91	6	35.03	35.05	0	2,770	0.00%
2018/12/03	7	33.69	0	0.00	34.50	7	2,786	0.25%
2018/11/29	1	31.65	3	31.72	30.95	-2	2,755	-0.07%
2018/11/28	3	31.28	4	30.89	31.20	-1	2,775	-0.04%
2018/11/26	7	29.74	0	0.00	29.80	7	2,874	0.24%
2018/11/23	2	29.00	0	0.00	28.90	2	2,921	0.07%
2018/11/22	1	30.70	0	0.00	29.60	1	2,997	0.03%
2018/11/21	2	30.90	5	30.90	30.90	-3	3,073	-0.10%
2018/11/20	0	0.00	5	31.04	30.75	-5	3,174	-0.16%
2018/11/16	6	29.23	1	29.05	28.40	5	3,308	0.15%
2018/11/08	0	0.00	2	29.58	27.90	-2	3,874	-0.05%
2018/11/07	2	28.53	0	0.00	28.75	2	3,939	0.05%
2018/11/05	0	0.00	1	28.45	27.95	-1	4,018	-0.02%
2018/11/02	1	28.75	0	0.00	28.75	1	4,090	0.02%
2018/11/01	1	27.15	2	28.23	27.95	-1	4,098	-0.02%
2018/10/26	0	0.00	1	24.65	24.65	-1	4,296	-0.02%
2018/10/25	2	24.25	1	24.25	24.25	1	4,325	0.02%
2018/10/23	1	27.45	0	0.00	27.30	1	4,543	0.02%
2018/10/22	3	28.40	3	28.70	28.90	0	4,606	0.00%
2018/10/19	1	29.00	0	0.00	29.15	1	4,742	0.02%
2018/10/15	1	29.90	0	0.00	29.90	1	5,034	0.02%
2018/10/12	0	0.00	2	29.10	29.50	-2	5,214	-0.04%
2018/10/09	1	33.00	1	32.40	31.85	0	5,688	0.00%
2018/10/05	2	33.00	1	32.35	32.30	1	5,857	0.02%
2018/10/04	3	37.13	1	36.75	35.85	2	5,899	0.03%
2018/10/01	1	37.30	0	0.00	37.60	1	6,126	0.02%
2018/09/27	1	37.05	1	38.65	37.05	0	6,504	0.00%
2018/09/25	0	0.00	1	40.00	39.35	-1	6,917	-0.01%
2018/09/21	1	39.30	0	0.00	39.45	1	7,017	0.01%
2018/09/14	1	41.55	2	41.00	41.20	-1	7,360	-0.01%
2018/09/13	1	39.90	0	0.00	39.60	1	7,312	0.01%
2018/09/12	2	39.10	0	0.00	39.50	2	7,280	0.03%
2018/09/11	3	41.40	3	41.73	41.20	0	7,233	0.00%
2018/09/10	2	42.03	3	42.50	42.50	-1	7,186	-0.01%
2018/09/07	3	41.40	17	44.34	41.30	-14	7,145	-0.20%
2018/09/05	0	0.00	1	46.45	45.50	-1	7,092	-0.01%
2018/09/04	1	46.25	1	45.50	46.25	0	7,196	0.00%
2018/09/03	1	45.00	2	45.65	45.00	-1	7,225	-0.01%
2018/08/31	2	48.60	1	49.15	48.45	1	7,216	0.01%
2018/08/30	2	48.25	2	48.55	48.00	0	7,293	0.00%
2018/08/29	1	48.70	2	48.10	48.35	-1	7,330	-0.01%
2018/08/27	2	46.60	7	45.89	48.30	-5	7,293	-0.07%
2018/08/24	4	43.84	4	43.75	44.05	0	7,200	0.00%
2018/08/23	9	43.53	7	43.25	42.10	2	7,151	0.03%
2018/08/22	1	45.60	0	0.00	45.50	1	7,106	0.01%
2018/08/21	1	46.80	0	0.00	47.05	1	7,505	0.01%
2018/08/20	1	47.10	0	0.00	46.80	1	7,655	0.01%
2018/08/17	1	47.25	0	0.00	46.35	1	7,878	0.01%
2018/08/16	1	49.80	2	49.13	48.60	-1	8,164	-0.01%
2018/08/15	11	47.53	11	47.74	47.80	0	8,453	0.00%
2018/08/14	1	44.00	5	44.25	47.30	-4	8,663	-0.05%
2018/08/13	0	0.00	5	42.30	43.00	-5	8,773	-0.06%
2018/08/10	1	47.10	1	47.00	46.90	0	8,845	0.00%
2018/08/09	2	47.90	0	0.00	47.70	2	8,973	0.02%
2018/08/08	4	48.80	4	50.70	48.80	0	9,068	0.00%
2018/08/06	0	0.00	1	50.70	49.70	-1	9,599	-0.01%
2018/08/03	1	50.60	2	47.55	50.50	-1	9,915	-0.01%
2018/08/02	7	46.88	4	48.03	46.85	3	9,918	0.03%
2018/08/01	3.2	51.97	0	0.00	51.40	3.2	9,870	0.03%
2018/07/31	0	0.00	2	50.10	51.00	-2	9,834	-0.02%
2018/07/30	1	53.20	0	0.00	51.10	1	9,729	0.01%
2018/07/27	1	56.90	1	56.90	56.70	0	9,633	0.00%
2018/07/26	1	56.70	1	56.30	56.60	0	9,571	0.00%
2018/07/25	0	0.00	1	54.20	54.00	-1	9,420	-0.01%
2018/07/24	1	54.80	0	0.00	54.80	1	9,413	0.01%
2018/07/23	3	52.93	3	53.87	54.80	0	9,397	0.00%
2018/07/20	5	54.10	7	52.23	52.30	-2	9,344	-0.02%
2018/07/19	2	56.75	5	56.74	57.00	-3	9,256	-0.03%
2018/07/18	14	57.39	3	56.80	55.40	11	9,125	0.12%
2018/07/17	15	62.21	7	68.77	61.50	8	8,832	0.09%
2018/07/16	0	0.00	9	66.88	66.60	-9	8,657	-0.10%
2018/07/13	3	66.97	2	67.75	66.40	1	8,567	0.01%
2018/07/12	0.5	66.20	0	0.00	66.30	0.5	8,562	0.01%
2018/07/09	0	0.00	1	63.20	62.00	-1	8,771	-0.01%
2018/07/06	8	65.29	2	68.35	64.00	6	8,667	0.07%
2018/07/05	4	69.78	6	72.15	68.10	-2	8,546	-0.02%
2018/07/04	40	73.13	31	68.25	69.80	9	8,345	0.11%
2018/07/03	4	74.68	23	74.44	73.10	-19	8,184	-0.23%
2018/07/02	3	71.10	0	0.00	71.20	3	7,949	0.04%
2018/06/29	5	71.06	1	71.30	70.50	4	7,890	0.05%
2018/06/28	4	72.08	4	73.33	73.00	0	7,787	0.00%
2018/06/27	0	0.00	1	71.00	69.40	-1	7,640	-0.01%
2018/06/26	2	66.75	0	0.00	69.00	2	7,758	0.03%
2018/06/25	3	64.37	0	0.00	65.00	3	7,818	0.04%
2018/06/13	0	0.00	1	70.30	70.30	-1	8,299	-0.01%
2018/06/12	4	78.70	1	78.50	78.10	3	8,308	0.04%
2018/06/11	4	73.70	3	76.63	77.80	1	8,258	0.01%
2018/06/08	2	69.10	1	70.00	70.80	1	8,217	0.01%
2018/06/07	2	66.50	4	68.63	72.00	-2	8,191	-0.02%
2018/06/06	1	62.80	1	65.60	65.60	0	8,091	0.00%
2018/06/05	1	62.90	2	59.90	59.70	-1	8,062	-0.01%
2018/06/04	8	58.60	0	0.00	58.60	8	8,117	0.10%
2018/06/01	2	52.75	3	54.10	53.30	-1	8,313	-0.01%
2018/05/31	3	55.43	4	54.68	52.40	-1	8,872	-0.01%
2018/05/30	4	55.00	2	56.40	57.10	2	9,042	0.02%
2018/05/29	18	57.87	30	57.87	58.80	-12	9,052	-0.13%
2018/05/28	7	54.97	7	55.61	55.70	0	8,710	0.00%
2018/05/25	1	50.00	4	50.19	50.70	-3	8,558	-0.04%
2018/05/24	30	46.03	30	44.39	46.10	0	8,327	0.00%
2018/05/23	21	43.60	11	43.95	42.80	10	8,045	0.12%
2018/05/22	37	42.28	48	42.65	44.00	-11	7,771	-0.14%
2018/05/21	20	38.58	7	38.56	40.00	13	7,447	0.17%
2018/05/18	7	37.21	1	37.00	36.45	6	7,305	0.08%
2018/05/17	12	36.61	7	37.44	35.50	5	7,259	0.07%
2018/05/16	40	38.98	49	38.92	39.10	-9	7,531	-0.12%
2018/05/15	2	40.20	1	40.20	39.10	1	7,638	0.01%
2018/05/14	13	39.20	6	39.45	40.15	7	7,524	0.09%
2018/05/11	7	36.23	4	35.79	36.65	3	7,250	0.04%
2018/05/10	1	33.10	3	33.97	34.95	-2	6,895	-0.03%
2018/05/09	0	0.00	0.7	31.80	31.80	-0.7	6,761	-0.01%
2018/05/04	1	30.00	1	29.65	29.75	0	6,670	0.00%
2018/05/03	2	29.15	2	29.80	29.50	0	6,655	0.00%
2018/04/30	1	29.60	0	0.00	29.95	1	6,654	0.02%
2018/04/27	1	29.30	3	30.12	30.45	-2	6,685	-0.03%
2018/04/26	3	28.65	0	0.00	28.15	3	6,734	0.04%
2018/04/25	1	30.60	0	0.00	31.25	1	6,698	0.01%
2018/04/24	1	31.60	0	0.00	31.75	1	6,695	0.01%
2018/04/23	0	0.00	1	36.00	35.10	-1	6,697	-0.01%
2018/04/20	0	0.00	3	35.13	35.00	-3	6,777	-0.04%
2018/04/19	2	35.83	0	0.00	35.65	2	7,020	0.03%
2018/04/18	2	35.48	2	35.20	35.50	0	7,172	0.00%
2018/04/17	2	35.40	1	35.30	34.25	1	7,416	0.01%
2018/04/16	2	37.30	0	0.00	37.00	2	7,342	0.03%
2018/04/13	0	0.00	1	35.75	34.90	-1	7,105	-0.01%
2018/04/12	1	34.60	2	34.40	34.05	-1	7,052	-0.01%
2018/04/11	1	33.85	0	0.00	33.75	1	7,073	0.01%
2018/04/10	1	34.80	10	35.80	34.45	-9	7,196	-0.13%
2018/04/09	0	0.00	30	35.66	36.40	-30	7,222	-0.42%
2018/04/03	0	0.00	7	35.20	34.75	-7	7,218	-0.10%
2018/04/02	0	0.00	25	35.80	35.55	-25	7,327	-0.34%
2018/03/31	0	0.00	33	36.14	36.05	-33	7,406	-0.45%
2018/03/30	27	36.57	0	0.00	35.80	27	7,418	0.36%
2018/03/29	7	35.44	2	35.75	36.10	5	7,305	0.07%
2018/03/28	5	34.10	0	0.00	34.10	5	7,205	0.07%
2018/03/27	12	34.22	1	34.40	34.40	11	7,132	0.15%
2018/03/26	3	33.30	0	0.00	33.30	3	7,098	0.04%
2018/03/22	12	36.35	2	36.95	34.75	10	6,999	0.14%
2018/03/21	8	34.97	6	35.97	36.00	2	6,781	0.03%
2018/03/20	10	33.00	0	0.00	33.40	10	6,551	0.15%
2018/03/19	1	33.45	0	0.00	32.90	1	6,496	0.02%
2018/03/15	3	35.08	1	35.65	34.45	2	6,423	0.03%
2018/03/14	5	34.40	0	0.00	33.90	5	6,320	0.08%
2018/03/13	2	34.20	0	0.00	34.45	2	6,271	0.03%
2018/03/08	9	35.73	0	0.00	34.80	9	6,098	0.15%
2018/03/07	5	35.70	1	35.10	35.10	4	5,925	0.07%
2018/03/06	33	36.98	41	37.00	37.20	-8	5,676	-0.14%
2018/03/05	15	33.58	23	34.26	35.30	-8	5,056	-0.16%
2018/03/02	6	32.85	1	32.10	32.10	5	4,786	0.10%
2018/02/27	0	0.00	2	31.75	31.10	-2	4,582	-0.04%
2018/02/26	22	31.44	0	0.00	30.50	22	4,544	0.48%
2018/02/23	3	33.13	1	32.10	31.60	2	4,485	0.04%
2018/02/22	5	32.90	39	33.36	32.10	-34	4,352	-0.78%
2018/02/12	3	31.53	3	30.15	29.65	0	4,043	0.00%
2018/02/08	2	32.35	3	33.05	31.80	-1	3,827	-0.03%
2018/02/07	0	0.00	1	31.30	33.15	-1	3,356	-0.03%
2018/02/06	2	30.05	1	28.25	30.15	1	3,055	0.03%
2018/02/05	0	0.00	1	29.50	29.30	-1	2,769	-0.04%
2018/02/01	1	28.50	1	28.55	29.00	0	2,673	0.00%
2018/01/30	2	27.50	0	0.00	27.10	2	2,625	0.08%
2018/01/29	0	0.00	1	28.70	28.55	-1	2,591	-0.04%
2018/01/26	0	0.00	2	29.00	28.95	-2	2,579	-0.08%
2018/01/22	1	30.55	1	32.05	31.75	0	2,607	0.00%
2018/01/17	2	31.20	0	0.00	30.30	2	2,375	0.08%
2018/01/15	33	32.38	3	33.12	32.75	30	2,169	1.38%
2018/01/12	16	30.88	12	31.53	31.20	4	1,888	0.21%
2018/01/11	22	29.87	27	29.57	29.50	-5	1,649	-0.30%
2018/01/10	0	0.00	1	26.30	28.00	-1	1,342	-0.07%
2018/01/09	1	26.85	10	27.59	26.35	-9	1,285	-0.70%
2018/01/08	0	0.00	3	26.30	26.40	-3	1,214	-0.25%
2018/01/05	10	26.58	0	0.00	26.85	10	1,199	0.83%
2018/01/04	0	0.00	6	28.35	27.35	-6	1,147	-0.52%
2018/01/03	7	27.91	1	28.10	27.95	6	982	0.61%
2018/01/02	1	27.10	0	0.00	27.00	1	885	0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

日盛-永康 券商分點個股進出 日盛-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析