新鉅科 (3630)-日盛-永康券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
140張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	30.10	30.10	-1	489	-0.20%
2023/03/23	1	31.60	1	31.80	31.80	0	462	0.00%
2023/03/17	1.1	31.85	0	0.00	31.45	1.1	410	0.27%
2023/03/16	0	0.00	2	31.90	30.30	-2	391	-0.51%
2023/03/15	0	0.00	1	31.75	31.75	-1	362	-0.28%
2023/03/09	0	0.00	2	31.08	30.50	-2	361	-0.55%
2023/03/08	1	30.85	2	30.93	30.85	-1	395	-0.25%
2023/03/07	1	30.95	0	0.00	30.60	1	414	0.24%
2023/03/06	1	30.60	2	31.35	30.70	-1	405	-0.25%
2023/03/02	1	29.40	0	0.00	29.50	1	405	0.25%
2023/02/17	1	29.60	0	0.00	29.25	1	672	0.15%
2023/02/13	1	28.40	0	0.00	28.45	1	679	0.15%
2023/02/10	1	28.95	0	0.00	28.40	1	681	0.15%
2023/02/01	1	29.00	0	0.00	28.85	1	680	0.15%
2023/01/05	1	29.20	1	29.70	29.00	0	703	0.00%
2022/12/20	2	28.60	0	0.00	28.65	2	699	0.29%
2022/12/16	1	29.90	0	0.00	29.60	1	704	0.14%
2022/12/08	0	0.00	2	30.93	31.15	-2	706	-0.28%
2022/11/17	0	0.00	2	30.48	31.50	-2	630	-0.32%
2022/10/31	0	0.00	1	28.20	27.95	-1	606	-0.16%
2022/10/13	2	24.30	0	0.00	24.30	2	688	0.29%
2022/09/29	2	27.33	0	0.00	27.20	2	787	0.25%
2022/09/27	1	28.45	0	0.00	28.65	1	785	0.13%
2022/09/26	5	29.07	1	28.70	28.40	4	782	0.52%
2022/09/21	1.1	30.62	0	0.00	30.45	1.1	779	0.13%
2022/09/19	0	31.74	0	0.00	31.35	0	777	0.00%
2022/09/14	1	32.50	1	32.95	32.70	0	783	0.00%
2022/09/12	0	0.00	3	34.55	33.50	-3	787	-0.38%
2022/09/07	0	0.00	3	32.98	33.95	-3	771	-0.39%
2022/09/06	2	33.15	0	0.00	32.80	2	763	0.26%
2022/09/05	0	0.00	1	31.80	31.75	-1	739	-0.14%
2022/09/02	1	33.00	1	33.80	33.15	0	731	0.00%
2022/09/01	2	35.15	0	0.00	34.75	2	704	0.28%
2022/08/31	1	33.70	2	33.00	33.95	-1	578	-0.17%
2022/08/15	0	0.00	3	30.65	30.90	-3	512	-0.59%
2022/08/02	1	29.55	0	0.00	29.80	1	475	0.21%
2022/08/01	3	30.10	0	0.00	30.10	3	481	0.62%
2022/07/21	3	29.35	0	0.00	30.40	3	401	0.75%
2022/07/18	0	0.00	3	30.65	31.05	-3	368	-0.81%
2022/07/15	0	0.00	1	28.80	28.80	-1	309	-0.32%
2022/07/14	1	28.60	0	0.00	27.95	1	297	0.34%
2022/07/06	0	0.00	1	26.10	25.20	-1	276	-0.36%
2022/07/05	1	26.55	1	26.95	26.55	0	276	0.00%
2022/07/04	1	26.15	0	0.00	26.30	1	275	0.36%
2022/06/22	2	27.55	0	0.00	27.60	2	267	0.75%
2022/06/20	1	30.25	0	0.00	29.25	1	255	0.39%
2022/06/15	0	0.00	1	33.15	32.80	-1	237	-0.42%
2022/06/06	0	0.00	2	32.23	32.00	-2	225	-0.89%
2022/04/28	2	30.05	0	0.00	30.05	2	245	0.82%
2022/04/18	1	33.80	0	0.00	33.65	1	250	0.40%
2022/04/07	0.1	33.95	0	0.00	33.50	0.1	273	0.04%
2022/02/21	0.2	37.00	0	0.00	37.00	0.2	628	0.02%
2022/02/16	0.2	36.90	0	0.00	37.00	0.2	651	0.03%
2022/02/08	1	36.80	0	0.00	36.90	1	674	0.15%
2022/01/25	2	35.80	0	0.00	35.70	2	692	0.29%
2022/01/24	5	36.66	0	0.00	36.30	5	707	0.71%
2022/01/06	1	38.35	0	0.00	38.55	1	755	0.13%
2021/12/23	0	0.00	1	40.30	40.05	-1	751	-0.13%
2021/11/26	1	38.90	0	0.00	38.85	1	806	0.12%
2021/11/23	0.1	40.90	0	0.00	40.60	0.1	769	0.01%
2021/11/19	0	0.00	2	42.25	42.70	-2	761	-0.26%
2021/11/18	0.2	39.30	0	0.00	39.30	0.2	649	0.02%
2021/11/17	2	39.20	0	0.00	39.15	2	647	0.31%
2021/11/15	1	39.30	0	0.00	39.85	1	650	0.15%
2021/11/11	0	0.00	1	39.00	38.90	-1	648	-0.15%
2021/11/09	0.1	40.00	0	0.00	39.85	0.1	661	0.02%
2021/09/29	0.1	39.85	0	0.00	39.65	0.1	897	0.01%
2021/09/24	0	0.00	1	39.65	39.30	-1	978	-0.10%
2021/09/22	1	39.00	0	0.00	39.10	1	1,002	0.10%
2021/09/14	0	0.00	1	40.65	40.25	-1	1,111	-0.09%
2021/09/13	0	0.00	1	40.10	40.10	-1	1,119	-0.09%
2021/09/08	2	40.15	0	0.00	39.75	2	1,125	0.18%
2021/09/02	10	45.50	10	43.40	43.15	0	1,092	0.00%
2021/09/01	0	0.00	6	44.30	44.70	-6	988	-0.61%
2021/08/26	1	41.10	0	0.00	41.15	1	989	0.10%
2021/08/25	0	0.00	1	42.10	42.10	-1	998	-0.10%
2021/08/16	2	40.25	0	0.00	39.85	2	1,033	0.19%
2021/08/10	1	43.70	1	44.40	43.70	0	1,084	0.00%
2021/08/06	1	43.85	0	0.00	43.70	1	1,085	0.09%
2021/08/05	0	0.00	1	44.90	44.40	-1	1,121	-0.09%
2021/07/27	0	0.00	1	45.05	45.00	-1	1,334	-0.07%
2021/07/23	0	0.00	1	45.50	45.35	-1	1,392	-0.07%
2021/07/22	0	0.00	10	44.00	44.15	-10	1,427	-0.70%
2021/07/20	13	44.91	0	0.00	44.95	13	1,454	0.89%
2021/07/16	0	0.00	1	46.85	46.65	-1	1,517	-0.07%
2021/07/15	0	0.00	3	46.15	46.20	-3	1,539	-0.19%
2021/07/14	6	46.04	0	0.00	45.90	6	1,568	0.38%
2021/07/13	1	47.40	0	0.00	46.65	1	1,582	0.06%
2021/07/09	0	0.00	3	47.45	47.65	-3	1,665	-0.18%
2021/07/08	2	47.83	1	47.75	47.70	1	1,765	0.06%
2021/07/05	0	0.00	1	50.90	50.90	-1	2,654	-0.04%
2021/07/02	0	0.00	1	48.40	48.40	-1	2,739	-0.04%
2021/07/01	2	47.15	0	0.00	46.70	2	2,755	0.07%
2021/06/29	1	49.00	0	0.00	48.45	1	2,794	0.04%
2021/06/28	1	51.30	0	0.00	50.00	1	2,837	0.04%
2021/06/25	1	52.40	1	51.80	51.30	0	2,821	0.00%
2021/06/21	0	0.00	1	47.65	47.40	-1	2,809	-0.04%
2021/06/11	0	0.00	1	48.30	47.65	-1	3,060	-0.03%
2021/06/08	0	0.00	1	47.10	47.35	-1	3,249	-0.03%
2021/06/03	0	0.00	1	48.30	48.45	-1	3,679	-0.03%
2021/05/31	0	0.00	2	48.38	47.75	-2	3,901	-0.05%
2021/05/24	0	0.00	1	44.60	44.60	-1	3,971	-0.03%
2021/05/18	0	0.00	1	39.50	41.95	-1	4,310	-0.02%
2021/05/17	1	38.20	0	0.00	38.15	1	4,293	0.02%
2021/05/14	0	0.00	0.1	42.05	42.20	-0.1	4,266	0.00%
2021/05/12	0	0.00	1	45.60	42.10	-1	4,271	-0.02%
2021/05/11	5	47.90	0	0.00	45.30	5	4,219	0.12%
2021/05/04	6	50.52	0	0.00	49.05	6	4,326	0.14%
2021/04/29	0	0.00	1	58.00	57.20	-1	4,278	-0.02%
2021/04/28	2	58.20	1	58.20	58.60	1	4,277	0.02%
2021/04/27	2	57.10	0	0.00	56.90	2	4,261	0.05%
2021/04/26	0.2	58.00	0	0.00	57.40	0.2	4,258	0.00%
2021/04/22	0.1	56.70	0	0.00	56.00	0.1	4,252	0.00%
2021/04/21	0.1	60.30	14	58.89	58.70	-13.9	4,213	-0.33%
2021/04/20	3	59.90	4	59.50	59.70	-1	4,196	-0.02%
2021/04/19	0.3	59.20	0	0.00	59.30	0.3	4,171	0.01%
2021/04/16	0.2	61.00	0	0.00	59.30	0.2	4,157	0.00%
2021/04/15	0	0.00	1	60.90	60.70	-1	4,139	-0.02%
2021/04/14	4	59.83	3	58.67	59.20	1	4,100	0.02%
2021/04/13	3.2	63.98	7	62.36	61.60	-3.9	4,058	-0.09%
2021/04/12	14.2	68.81	3.1	69.40	65.60	11.1	3,930	0.28%
2021/04/09	14.2	60.75	7.6	61.57	65.40	6.6	3,563	0.19%
2021/04/08	2	59.50	1	60.00	59.50	1	3,170	0.03%
2021/03/31	1	57.00	1	57.10	57.20	0	2,993	0.00%
2021/03/30	1	55.10	0	0.00	55.00	1	2,959	0.03%
2021/03/25	0	0.00	1	54.50	54.10	-1	2,996	-0.03%
2021/03/23	2	55.40	6	56.18	55.00	-4	2,984	-0.13%
2021/03/22	0	0.00	2	58.00	57.70	-2	2,940	-0.07%
2021/03/19	5.3	59.09	5	58.20	58.20	0.3	2,938	0.01%
2021/03/18	7	59.27	12	58.76	58.60	-5	2,913	-0.17%
2021/03/15	3	57.93	1	58.30	57.40	2	2,910	0.07%
2021/03/12	6.3	58.27	6	57.03	56.80	0.3	2,896	0.01%
2021/03/11	7	60.34	3	60.57	59.60	4	2,914	0.14%
2021/03/10	34	60.46	36	60.43	60.60	-2	2,877	-0.07%
2021/03/09	2	56.90	1	56.40	56.40	1	2,759	0.04%
2021/03/08	5	57.94	6	57.67	57.00	-1	2,776	-0.04%
2021/03/05	34	57.99	34	56.78	56.70	0	2,785	0.00%
2021/03/04	1	55.10	3	55.27	54.50	-2	2,786	-0.07%
2021/03/03	2	53.70	0	0.00	53.50	2	3,151	0.06%
2021/02/24	0	0.00	1	57.10	55.10	-1	3,844	-0.03%
2021/02/23	0	0.00	2	57.50	57.50	-2	3,859	-0.05%
2021/02/22	4	58.75	7	58.63	58.80	-3	4,074	-0.07%
2021/02/19	11	57.79	3.1	58.02	58.50	7.9	4,080	0.19%
2021/02/18	1	55.20	4	55.10	56.10	-3	3,952	-0.08%
2021/02/17	1	51.60	0	0.00	52.70	1	3,840	0.03%
2021/02/05	0	50.80	0	0.00	50.60	0	3,835	0.00%
2021/02/04	0	0.00	3	52.73	51.20	-3	3,846	-0.08%
2021/02/03	0.1	52.14	2	51.70	51.80	-1.9	3,820	-0.05%
2021/02/02	1	50.40	0	0.00	50.30	1	3,789	0.03%
2021/01/29	2	51.40	3	53.50	51.20	-1	3,756	-0.03%
2021/01/28	1	51.30	0	0.00	51.20	1	3,646	0.03%
2021/01/27	0	0.00	1.1	51.87	52.40	-1.1	3,614	-0.03%
2021/01/26	0.1	52.70	3	52.13	50.40	-2.9	3,597	-0.08%
2021/01/25	2	51.95	0	0.00	51.70	2	3,571	0.06%
2021/01/21	1	48.15	0	0.00	48.15	1	3,505	0.03%
2021/01/20	0	0.00	1	49.10	48.80	-1	3,491	-0.03%
2021/01/15	2	51.20	0	0.00	50.20	2	3,423	0.06%
2021/01/11	1	50.20	0	0.00	50.20	1	3,362	0.03%
2021/01/08	2	49.90	0	0.00	50.10	2	3,350	0.06%
2021/01/07	0	0.00	2	51.50	51.00	-2	3,317	-0.06%
2021/01/06	4	54.63	2	52.10	51.40	2	3,302	0.06%
2020/12/24	0	0.00	2	52.70	52.40	-2	3,145	-0.06%
2020/12/21	0	0.00	1	51.00	51.00	-1	3,085	-0.03%
2020/12/18	0	0.00	4	51.70	51.70	-4	3,076	-0.13%
2020/12/17	1	51.00	0	0.00	51.40	1	3,064	0.03%
2020/12/16	0	0.00	1	52.00	52.00	-1	3,050	-0.03%
2020/12/15	2	51.10	1	51.00	50.70	1	3,068	0.03%
2020/12/14	0	0.00	1	52.40	52.20	-1	3,044	-0.03%
2020/12/11	1	51.60	2	52.40	51.60	-1	3,022	-0.03%
2020/12/10	2	55.15	0	0.00	55.20	2	2,945	0.07%
2020/12/09	0	0.00	1	57.00	56.80	-1	2,906	-0.03%
2020/12/08	0	0.00	1	56.50	55.90	-1	2,855	-0.04%
2020/12/07	2	55.75	1	55.80	55.20	1	2,824	0.04%
2020/12/04	3	55.13	24	55.20	53.60	-21	2,716	-0.77%
2020/12/03	6	57.67	1	58.10	56.90	5	2,563	0.20%
2020/12/02	1	60.20	0	0.00	59.50	1	2,472	0.04%
2020/12/01	0	0.00	2	60.85	59.80	-2	2,428	-0.08%
2020/11/30	0	0.00	2	61.15	60.20	-2	2,342	-0.09%
2020/11/27	33	60.75	13	60.93	60.80	20	2,248	0.89%
2020/11/26	0	0.00	3	57.10	59.60	-3	1,886	-0.16%
2020/11/25	1	54.50	1	55.50	54.20	0	1,615	0.00%
2020/11/24	0	0.00	5	54.94	55.30	-5	1,531	-0.33%
2020/11/23	0	0.00	3	50.28	52.70	-3	1,269	-0.24%
2020/11/20	1	48.30	4	48.28	47.95	-3	1,179	-0.25%
2020/11/19	12	48.20	14	48.25	48.50	-2	1,118	-0.18%
2020/11/18	3	45.55	8.1	46.03	46.20	-5.1	857	-0.60%
2020/11/13	1	43.10	1	43.40	42.60	0	784	0.00%
2020/11/12	0	0.00	2	42.10	42.30	-2	789	-0.25%
2020/11/06	3	41.68	3	41.30	40.75	0	817	0.00%
2020/11/05	0	0.00	2	41.25	41.25	-2	824	-0.24%
2020/10/29	2	39.40	1	39.65	39.65	1	840	0.12%
2020/10/19	1	40.35	2	40.90	41.00	-1	981	-0.10%
2020/10/13	2	40.15	0	0.00	40.75	2	1,041	0.19%
2020/09/25	2	40.75	0	0.00	40.20	2	1,616	0.12%
2020/09/24	3	41.67	0	0.00	41.25	3	1,628	0.18%
2020/09/23	1	42.65	0	0.00	42.45	1	1,643	0.06%
2020/09/21	0	0.00	1	44.35	43.70	-1	1,732	-0.06%
2020/09/18	1	43.95	1	44.95	43.70	0	1,745	0.00%
2020/09/17	3	42.50	0.1	42.55	42.55	3	1,730	0.17%
2020/09/08	1	44.10	2	44.48	43.95	-1	1,897	-0.05%
2020/09/07	0	0.00	2	45.50	44.55	-2	1,922	-0.10%
2020/09/03	0	0.00	2	45.90	45.55	-2	2,049	-0.10%
2020/09/02	5	46.10	8	46.01	46.00	-3	2,189	-0.14%
2020/09/01	4	45.75	1	45.55	45.05	3	2,220	0.14%
2020/08/31	6	46.03	3	45.48	46.05	3	2,187	0.14%
2020/08/28	1	41.75	6	41.80	41.90	-5	2,156	-0.23%
2020/08/25	0	0.00	1	42.45	42.15	-1	2,291	-0.04%
2020/08/24	0	0.00	1	41.95	41.80	-1	2,316	-0.04%
2020/08/21	1	41.75	1	41.90	41.75	0	2,349	0.00%
2020/08/20	5	42.73	1	42.10	41.80	4	2,407	0.17%
2020/08/19	1	44.70	0	0.00	44.65	1	2,397	0.04%
2020/08/18	1	45.50	0	0.00	45.00	1	2,404	0.04%
2020/08/13	1	44.45	0	0.00	44.00	1	2,433	0.04%
2020/08/11	5	44.00	0	0.00	43.45	5	2,449	0.20%
2020/08/10	1	44.45	0	0.00	44.15	1	2,476	0.04%
2020/08/07	1	45.10	1	45.35	44.70	0	2,506	0.00%
2020/08/05	8	46.48	5	46.73	46.45	3	2,685	0.11%
2020/08/04	0	0.00	5	46.81	46.50	-5	2,714	-0.18%
2020/08/03	1.1	47.29	1	47.00	47.00	0.1	2,734	0.00%
2020/07/27	5	44.69	1	44.95	44.40	4	2,854	0.14%
2020/07/23	6	49.30	0	0.00	49.00	6	2,900	0.21%
2020/07/22	2	49.95	0	0.00	49.50	2	3,062	0.07%
2020/07/21	5	50.12	5	49.60	49.70	0	3,071	0.00%
2020/07/20	3	48.22	0	0.00	48.50	3	3,096	0.10%
2020/07/17	0	0.00	1	49.85	49.15	-1	3,132	-0.03%
2020/07/15	1	51.10	1	50.60	50.00	0	3,186	0.00%
2020/07/13	2	51.40	1	51.60	51.30	1	3,262	0.03%
2020/07/10	2	51.35	2	51.00	50.90	0	3,437	0.00%
2020/07/09	2	54.80	1	53.00	53.00	1	3,461	0.03%
2020/07/08	13	54.50	17	54.05	54.60	-4	3,354	-0.12%
2020/07/07	0	0.00	5	51.94	51.80	-5	3,220	-0.16%
2020/07/06	4	50.45	0	0.00	50.30	4	3,173	0.13%
2020/07/02	3	51.80	0	0.00	51.70	3	3,256	0.09%
2020/07/01	0	0.00	3	51.97	51.70	-3	3,278	-0.09%
2020/06/30	3	51.10	2	51.30	51.40	1	3,241	0.03%
2020/06/29	0	0.00	8	50.03	50.00	-8	3,284	-0.24%
2020/06/23	6	51.30	0	0.00	50.50	6	3,536	0.17%
2020/06/22	2	51.20	1.3	50.60	50.60	0.8	3,591	0.02%
2020/06/19	0	0.00	2	51.30	51.30	-2	3,659	-0.05%
2020/06/18	2	50.90	1	50.60	50.70	1	3,707	0.03%
2020/06/16	0	0.00	1.1	51.76	51.20	-1.1	3,747	-0.03%
2020/06/15	1	50.50	2	50.50	49.75	-1	3,781	-0.03%
2020/06/12	3	50.40	0	0.00	50.60	3	3,810	0.08%
2020/06/11	1	51.80	2	51.70	51.30	-1	3,826	-0.03%
2020/06/10	1	54.80	5	53.80	54.00	-4	3,834	-0.10%
2020/06/09	5	55.80	3	56.67	55.40	2	3,843	0.05%
2020/06/08	5	53.86	1	53.50	54.40	4	3,779	0.11%
2020/06/03	10	54.20	10	53.60	53.60	0	3,857	0.00%
2020/05/29	0	0.00	4	51.28	52.90	-4	3,833	-0.10%
2020/05/28	2	50.65	1	52.20	50.30	1	3,831	0.03%
2020/05/27	4	51.35	3	51.70	51.10	1	3,839	0.03%
2020/05/25	1	48.85	0	0.00	49.20	1	3,798	0.03%
2020/05/18	3	49.40	46	49.30	49.30	-43	3,814	-1.13%
2020/05/12	7	56.66	7	55.29	54.90	0	3,767	0.00%
2020/05/11	0	0.00	6	54.18	54.60	-6	3,626	-0.17%
2020/05/07	0	0.00	1	54.00	53.70	-1	3,620	-0.03%
2020/05/06	1	52.50	1	53.90	53.00	0	3,610	0.00%
2020/05/05	1	52.20	0	0.00	52.10	1	3,608	0.03%
2020/04/30	2	54.30	0	0.00	53.70	2	3,715	0.05%
2020/04/28	2	54.45	1	53.60	53.60	1	3,708	0.03%
2020/04/27	7	55.20	3	54.40	54.90	4	3,681	0.11%
2020/04/22	0	0.00	5.1	50.40	50.50	-5.1	3,485	-0.15%
2020/04/21	1	51.60	1	52.40	49.60	0	3,434	0.00%
2020/04/17	1	53.40	0	0.00	53.00	1	3,359	0.03%
2020/04/15	12	53.47	6	52.37	53.20	6	3,250	0.18%
2020/04/14	0	0.00	10	51.20	52.20	-10	3,062	-0.33%
2020/04/10	1	47.60	1	48.15	48.15	0	3,008	0.00%
2020/04/09	0	0.00	5	49.70	48.55	-5	3,000	-0.17%
2020/04/08	5	48.70	2	48.28	48.55	3	2,978	0.10%
2020/04/07	11	47.06	13	48.21	47.15	-2	2,928	-0.07%
2020/03/31	0	0.00	3	45.43	44.20	-3	2,820	-0.11%
2020/03/30	27	44.73	16	44.90	45.00	11	2,768	0.40%
2020/03/27	1	44.05	1	44.80	44.85	0	2,675	0.00%
2020/03/26	0	0.00	2	40.50	40.80	-2	2,579	-0.08%
2020/03/25	3	39.55	15	39.40	39.85	-12	2,526	-0.47%
2020/03/24	11	39.58	1	40.75	38.80	10	2,500	0.40%
2020/03/23	7	37.13	5	37.70	38.10	2	2,446	0.08%
2020/03/20	8	38.99	1	38.50	39.65	7	2,449	0.29%
2020/03/19	11	36.42	37	38.75	36.05	-26	2,425	-1.07%
2020/03/18	3	41.15	3	44.35	40.05	0	2,547	0.00%
2020/03/17	2	45.58	7	45.51	43.45	-5	2,506	-0.20%
2020/03/16	3	50.13	2	50.25	48.05	1	2,473	0.04%
2020/03/13	5	47.57	1	49.50	49.50	4	2,415	0.17%
2020/03/12	6	53.98	5	52.30	52.60	1	2,329	0.04%
2020/03/11	10	61.35	1	59.90	58.00	9	2,255	0.40%
2020/03/10	7	58.94	4	62.50	62.20	3	2,232	0.13%
2020/03/09	12	61.38	1	61.20	60.30	11	2,198	0.50%
2020/03/06	2	66.80	0	0.00	67.00	2	2,128	0.09%
2020/03/05	0	0.00	1	70.60	70.00	-1	2,085	-0.05%
2020/03/04	1	69.90	1	69.70	69.70	0	2,045	0.00%
2020/03/03	4	71.18	3	71.50	70.70	1	2,036	0.05%
2020/03/02	0	0.00	70	71.30	69.50	-70	2,022	-3.46%
2020/02/27	2	73.45	0	0.00	72.90	2	2,009	0.10%
2020/02/24	1	75.10	1	75.30	75.30	0	1,995	0.00%
2020/02/19	1	73.90	1	75.40	75.40	0	2,049	0.00%
2020/02/12	2	72.85	3	73.53	73.90	-1	2,139	-0.05%
2020/02/11	1	70.70	7	71.11	71.60	-6	2,119	-0.28%
2020/02/10	2	70.20	0	0.00	69.60	2	2,141	0.09%
2020/02/07	3	74.10	0.2	72.30	71.70	2.8	2,168	0.13%
2020/02/06	1	74.50	2	74.70	75.00	-1	2,180	-0.05%
2020/02/05	3	75.70	2	75.50	76.00	1	2,171	0.05%
2020/02/03	2	64.25	3	64.63	64.20	-1	2,040	-0.05%
2020/01/31	3	74.30	1	71.00	71.00	2	2,002	0.10%
2020/01/30	3	76.73	5	76.94	76.40	-2	1,992	-0.10%
2020/01/20	3	85.67	1	84.80	84.80	2	1,973	0.10%
2020/01/17	1	85.80	0	0.00	85.80	1	1,972	0.05%
2020/01/16	4	86.90	0	0.00	86.50	4	1,972	0.20%
2020/01/15	1	87.50	0	0.00	87.50	1	1,973	0.05%
2020/01/14	11	88.59	0	0.00	87.50	11	1,985	0.55%
2020/01/13	13	87.91	0	0.00	88.00	13	2,009	0.65%
2020/01/09	0	0.00	1	88.00	87.50	-1	2,087	-0.05%
2020/01/08	8	86.04	0	0.00	86.40	8	2,079	0.38%
2020/01/07	32	87.43	0	0.00	86.90	32	2,089	1.53%
2020/01/06	1	87.90	92	88.00	87.80	-91	2,088	-4.36%
2020/01/03	1	92.60	2	92.90	91.90	-1	2,082	-0.05%
2020/01/02	0	0.00	2	94.45	94.00	-2	2,082	-0.10%
2019/12/27	3	92.07	0	0.00	91.80	3	2,178	0.14%
2019/12/23	0	0.00	2	95.10	95.20	-2	2,201	-0.09%
2019/12/20	0	0.00	1	93.30	93.00	-1	2,144	-0.05%
2019/12/19	1	92.60	1	94.10	92.80	0	2,138	0.00%
2019/12/18	1	92.30	0	0.00	91.40	1	2,108	0.05%
2019/12/17	1	93.50	6	93.50	92.50	-5	2,145	-0.23%
2019/12/16	0	0.00	1	93.10	92.50	-1	2,146	-0.05%
2019/12/13	10	92.24	1	92.50	91.50	9	2,103	0.43%
2019/12/06	0	0.00	1	87.90	87.70	-1	2,002	-0.05%
2019/12/05	1	86.60	2	87.70	86.60	-1	2,031	-0.05%
2019/12/04	3	86.53	1	87.50	86.60	2	2,037	0.10%
2019/11/26	0	0.00	1	90.20	91.40	-1	2,276	-0.04%
2019/11/21	1	89.10	0	0.00	89.60	1	2,371	0.04%
2019/11/18	0	0.00	9	90.50	91.60	-9	2,469	-0.36%
2019/11/15	2	86.80	2	84.10	86.00	0	2,426	0.00%
2019/11/14	4	85.83	0	0.00	85.00	4	2,407	0.17%
2019/11/13	2	88.20	0	0.00	88.00	2	2,451	0.08%
2019/11/11	2	86.10	0	0.00	87.80	2	2,514	0.08%
2019/11/08	0	0.00	36	94.82	93.60	-36	2,477	-1.45%
2019/11/07	3	94.70	0	0.00	94.50	3	2,481	0.12%
2019/11/06	9	97.40	0	0.00	95.80	9	2,466	0.36%
2019/11/05	2	100.50	7	100.50	100.00	-5	2,430	-0.21%
2019/11/01	0	0.00	5	98.70	98.70	-5	2,475	-0.20%
2019/10/29	12	97.83	1	98.00	97.00	11	2,535	0.43%
2019/10/28	6	99.80	0	0.00	98.00	6	2,535	0.24%
2019/10/18	0	0.00	2	99.70	100.50	-2	2,618	-0.08%
2019/10/17	1	95.90	0	0.00	96.20	1	2,566	0.04%
2019/10/16	7	97.49	0	0.00	96.20	7	2,613	0.27%
2019/10/15	0	0.00	1	97.30	97.10	-1	2,617	-0.04%
2019/10/14	1	95.80	2	97.15	95.80	-1	2,615	-0.04%
2019/10/09	12	96.91	2	97.70	96.00	10	2,621	0.38%
2019/10/08	33	99.42	0	0.00	97.00	33	2,619	1.26%
2019/10/07	45	98.46	102	96.06	100.50	-57	2,620	-2.17%	大賣/
2019/10/04	3	98.47	0	0.00	98.00	3	2,552	0.12%
2019/10/03	40	101.07	1	101.50	102.00	39	2,570	1.52%
2019/10/02	72	101.24	146	100.66	102.00	-74	2,569	-2.88%	大賣/
2019/10/01	20	106.50	0	0.00	106.50	20	2,520	0.79%
2019/09/27	0	0.00	1.4	106.50	106.50	-1.4	2,553	-0.05%
2019/09/26	1	109.50	0	0.00	109.00	1	2,780	0.04%
2019/09/24	4	108.00	0	0.00	107.50	4	3,156	0.13%
2019/09/19	3	106.00	1	107.00	106.00	2	3,516	0.06%
2019/09/17	1	105.50	0	0.00	105.50	1	3,556	0.03%
2019/09/16	0	0.00	1	108.50	106.50	-1	3,732	-0.03%
2019/09/12	1	106.00	1	106.50	108.00	0	3,779	0.00%
2019/09/11	1	106.00	0	0.00	105.00	1	3,805	0.03%
2019/09/03	0	0.00	2	109.50	105.00	-2	3,924	-0.05%
2019/08/30	0	0.00	3	104.67	104.50	-3	3,952	-0.08%
2019/08/27	2	101.00	1	101.00	100.50	1	4,231	0.02%
2019/08/22	3	102.50	5	104.20	103.00	-2	4,348	-0.05%
2019/08/21	1	99.90	0	0.00	99.60	1	4,409	0.02%
2019/08/20	0	0.00	1	99.70	99.30	-1	4,445	-0.02%
2019/08/19	0	0.00	2	100.50	99.30	-2	4,496	-0.04%
2019/08/16	4	101.25	0	0.00	100.50	4	4,510	0.09%
2019/08/15	0	0.00	1	99.20	99.80	-1	4,466	-0.02%
2019/08/06	2	100.30	1	100.50	102.00	1	4,682	0.02%
2019/08/05	4	102.88	1	102.00	101.00	3	4,767	0.06%
2019/07/31	0	0.00	2	106.50	106.50	-2	5,163	-0.04%
2019/07/26	12	106.92	10	106.50	106.00	2	5,666	0.04%
2019/07/25	11	108.36	10	107.00	107.00	1	5,750	0.02%
2019/07/24	1	106.50	1	109.00	108.00	0	5,813	0.00%
2019/07/23	10	109.50	0	0.00	107.50	10	5,862	0.17%
2019/07/22	6	109.08	0	0.00	109.00	6	5,876	0.10%
2019/07/19	30	114.00	11	113.73	113.00	19	5,891	0.32%
2019/07/18	0	0.00	2	115.00	113.00	-2	5,988	-0.03%
2019/07/17	0	0.00	5	111.60	113.00	-5	6,132	-0.08%
2019/07/16	0	0.00	4	111.50	111.50	-4	6,247	-0.06%
2019/07/15	27	111.85	0	0.00	111.50	27	6,273	0.43%
2019/07/12	1	108.50	1	109.50	109.50	0	6,301	0.00%
2019/07/11	10	105.50	0	0.00	105.50	10	6,328	0.16%
2019/07/10	5	105.00	0	0.00	105.00	5	6,368	0.08%
2019/07/09	4	105.88	0	0.00	106.00	4	6,413	0.06%
2019/07/08	2	114.25	0	0.00	115.00	2	6,467	0.03%
2019/07/05	7	114.50	0	0.00	115.00	7	6,484	0.11%
2019/07/04	11	111.14	0	0.00	114.00	11	6,526	0.17%
2019/07/03	45	117.77	15	116.23	114.00	30	6,616	0.45%
2019/07/02	88	129.25	68	129.38	126.50	20	6,519	0.31%
2019/07/01	11	127.59	107	129.87	128.00	-96	6,427	-1.49%	大賣/
2019/06/28	46	117.20	6	119.17	122.00	40	6,352	0.63%
2019/06/27	67	115.60	137	116.97	116.00	-70	6,333	-1.11%	大賣/
2019/06/25	2	110.50	2	109.50	109.50	0	6,188	0.00%
2019/06/24	2	110.00	2	110.00	111.00	0	6,220	0.00%
2019/06/21	6	116.50	70	114.96	109.50	-64	6,275	-1.02%
2019/06/20	1	112.00	2	111.50	112.00	-1	6,131	-0.02%
2019/06/19	2	109.50	2	109.75	110.00	0	6,165	0.00%
2019/06/18	1	110.50	0	0.00	108.00	1	6,152	0.02%
2019/06/17	1	108.00	2	110.00	111.00	-1	6,178	-0.02%
2019/06/13	2	109.75	4	108.88	109.00	-2	6,338	-0.03%
2019/06/12	2	107.00	2	106.25	107.00	0	6,438	0.00%
2019/06/11	1	106.00	0	0.00	105.00	1	6,559	0.02%
2019/06/10	30	106.85	8	105.75	104.50	22	6,656	0.33%
2019/06/06	6	105.83	3	105.67	106.50	3	6,701	0.04%
2019/06/05	11	106.27	0	0.00	106.00	11	6,787	0.16%
2019/06/04	9	110.89	4	109.25	106.50	5	6,806	0.07%
2019/06/03	8	111.00	19	111.42	112.50	-11	6,769	-0.16%
2019/05/31	6	108.25	5	107.70	108.50	1	6,826	0.01%
2019/05/30	47	107.62	6	107.67	105.00	41	6,839	0.60%
2019/05/29	21	106.67	6	105.83	106.50	15	6,801	0.22%
2019/05/28	119	104.54	123	105.04	108.00	-4	6,858	-0.06%	大買/大賣/
2019/05/27	1	105.00	6	109.75	108.50	-5	6,788	-0.07%
2019/05/24	1	114.50	0	0.00	108.50	1	6,864	0.01%
2019/05/23	3	105.83	0	0.00	110.50	3	6,979	0.04%
2019/05/22	11	106.09	1	106.00	107.00	10	7,025	0.14%
2019/05/21	0	0.00	2	103.50	106.50	-2	7,118	-0.03%
2019/05/17	4	102.75	3	101.00	104.50	1	7,248	0.01%
2019/05/16	8	111.31	1	115.50	109.50	7	7,208	0.10%
2019/05/15	5	110.00	7	109.79	113.50	-2	7,169	-0.03%
2019/05/14	3	104.33	3	103.83	105.50	0	7,201	0.00%
2019/05/13	37	103.97	7	104.29	105.50	30	7,197	0.42%
2019/05/10	14	101.14	44	102.95	103.00	-30	7,127	-0.42%
2019/05/09	44	102.40	7	103.50	100.50	37	7,009	0.53%
2019/05/08	6	102.92	40	103.13	104.00	-34	6,820	-0.50%
2019/05/07	40	99.88	13	99.73	101.50	27	6,665	0.41%
2019/05/06	131	99.89	28	98.15	97.80	103	6,589	1.56%	大買/鉅額交易
2019/05/03	26	95.36	62	95.04	96.80	-36	6,399	-0.56%
2019/05/02	3	91.27	33	91.05	92.00	-30	6,190	-0.48%
2019/04/30	3	88.87	5	87.38	88.90	-2	6,109	-0.03%
2019/04/29	11	84.89	3	84.33	83.50	8	6,068	0.13%
2019/04/26	6	87.53	2	87.70	87.20	4	6,010	0.07%
2019/04/25	20	88.51	15	89.15	89.00	5	6,006	0.08%
2019/04/24	33	90.81	23	91.36	91.50	10	6,014	0.17%
2019/04/23	48	86.47	3	86.77	88.00	45	6,187	0.73%
2019/04/22	36	97.92	183	96.44	93.00	-147	6,072	-2.42%	大賣/鉅額交易
2019/04/19	4	98.70	2	99.80	99.80	2	6,095	0.03%
2019/04/18	39	100.56	34	100.46	99.30	5	6,271	0.08%
2019/04/17	30	103.35	28	100.00	100.00	2	6,588	0.03%
2019/04/16	11	100.86	17	102.25	103.50	-6	6,842	-0.09%
2019/04/15	1	102.00	2	104.50	102.00	-1	6,835	-0.01%
2019/04/12	8	102.06	6	103.92	104.50	2	6,876	0.03%
2019/04/11	11	106.32	1	108.50	104.00	10	6,845	0.15%
2019/04/10	22	105.34	3	105.67	106.50	19	6,984	0.27%
2019/04/09	35	108.13	22	107.89	107.00	13	6,968	0.19%
2019/04/08	7	102.79	13	103.69	104.50	-6	6,879	-0.09%
2019/04/03	33	95.42	3	94.77	95.20	30	6,872	0.44%
2019/04/02	22	94.80	22	97.64	99.00	0	6,792	0.00%
2019/04/01	76	99.91	104	103.89	96.50	-28	6,695	-0.42%	大賣/
2019/03/29	8	105.38	12	105.25	106.50	-4	6,551	-0.06%
2019/03/28	11	106.00	0	0.00	105.50	11	6,516	0.17%
2019/03/27	3	107.33	0	0.00	105.00	3	6,501	0.05%
2019/03/26	6	107.50	0	0.00	108.00	6	6,446	0.09%
2019/03/25	28	108.38	0	0.00	110.00	28	6,386	0.44%
2019/03/22	27	104.67	0	0.00	108.50	27	6,363	0.42%
2019/03/21	29	101.00	0	0.00	101.50	29	6,292	0.46%
2019/03/20	6	100.00	0	0.00	100.00	6	6,306	0.10%
2019/03/19	16	92.71	47	99.97	96.20	-31	6,250	-0.50%
2019/03/18	3	103.50	1	99.00	103.00	2	6,082	0.03%
2019/03/15	22	114.95	0	0.00	108.00	22	6,054	0.36%
2019/03/14	44	118.83	117	115.59	120.00	-73	5,907	-1.24%	大賣/
2019/03/13	1	109.00	2	110.75	113.50	-1	5,847	-0.02%
2019/03/12	3	107.00	0	0.00	108.00	3	5,759	0.05%
2019/03/11	12	104.63	0	0.00	104.00	12	5,692	0.21%
2019/03/08	1	102.51	1	105.00	108.50	0	5,602	0.00%
2019/03/07	93	102.87	3	102.17	105.00	90	5,518	1.63%
2019/03/06	18	105.78	114	109.05	101.50	-96	5,407	-1.78%	大賣/
2019/03/05	12	108.17	6	106.50	109.00	6	5,226	0.11%
2019/03/04	34	104.54	2	105.75	105.00	32	5,148	0.62%
2019/02/27	24	101.58	0	0.00	103.00	24	5,076	0.47%
2019/02/26	52	102.92	3	103.33	104.00	49	4,988	0.98%
2019/02/25	18	99.93	113	98.28	102.00	-95	4,996	-1.90%	大賣/
2019/02/22	51	95.93	15	95.80	97.00	36	4,891	0.74%
2019/02/21	26	94.73	22	92.87	94.60	4	4,732	0.08%
2019/02/20	124	90.88	39	92.05	91.70	85	4,669	1.82%	大買/
2019/02/19	22	88.53	142	88.20	88.80	-120	4,589	-2.61%	大賣/鉅額交易
2019/02/18	18	88.43	17	84.28	88.30	1	4,524	0.02%
2019/02/15	121	81.97	153	82.11	82.00	-32	4,417	-0.72%	大買/大賣/
2019/02/14	67	84.42	19	84.90	84.30	48	4,388	1.09%
2019/02/13	28	82.47	25	81.74	83.70	3	4,360	0.07%
2019/02/12	2	79.30	3	79.27	79.90	-1	4,263	-0.02%
2019/02/11	29	78.14	7	78.03	78.40	22	4,247	0.52%
2019/01/30	10	76.70	0	0.00	76.70	10	4,234	0.24%
2019/01/28	1	77.50	0	0.00	77.50	1	4,283	0.02%
2019/01/25	87	75.22	27	75.04	75.00	60	4,319	1.39%
2019/01/24	14	73.00	1	74.60	74.20	13	4,363	0.30%
2019/01/23	28	70.80	29	70.18	71.50	-1	4,387	-0.02%
2019/01/22	29	70.29	0	0.00	70.20	29	4,414	0.66%
2019/01/18	9	69.24	29	69.97	69.30	-20	4,466	-0.45%
2019/01/17	23	69.50	1	70.00	69.10	22	4,509	0.49%
2019/01/16	4	68.70	3	66.93	71.20	1	4,538	0.02%
2019/01/15	11	73.73	52	74.60	69.90	-41	4,488	-0.91%
2019/01/14	7	75.51	5	75.48	75.80	2	4,238	0.05%
2019/01/11	22	74.94	16	75.44	75.60	6	4,199	0.14%
2019/01/10	34	75.41	25	76.00	76.00	9	4,109	0.22%
2019/01/09	31	74.91	41	76.56	74.20	-10	3,927	-0.25%
2019/01/08	4	72.30	97	75.18	75.40	-93	3,614	-2.57%
2019/01/04	26	60.24	26	62.28	63.50	0	3,409	0.00%
2019/01/03	14	63.91	11	65.15	63.80	3	3,316	0.09%
2019/01/02	16	66.65	30	68.97	66.00	-14	3,377	-0.41%
2018/12/28	0	0.00	6	64.80	65.90	-6	3,260	-0.18%
2018/12/27	6	64.20	10	64.56	64.50	-4	3,349	-0.12%
2018/12/26	23	63.65	65	65.42	63.60	-42	3,485	-1.20%
2018/12/25	1	62.80	0	0.00	63.30	1	3,447	0.03%
2018/12/24	20	64.10	0	0.00	64.10	20	3,528	0.57%
2018/12/22	4	63.00	63	63.47	63.10	-59	3,530	-1.67%
2018/12/21	6	62.28	5	61.36	62.60	1	3,527	0.03%
2018/12/20	5	61.10	5	61.90	61.30	0	3,540	0.00%
2018/12/19	0	0.00	12	61.81	62.00	-12	3,563	-0.34%
2018/12/18	4	61.70	4	62.90	61.20	0	3,581	0.00%
2018/12/14	0	0.00	11	62.74	64.00	-11	3,575	-0.31%
2018/12/13	10	62.95	10	64.60	62.60	0	3,577	0.00%
2018/12/10	24	62.25	10	61.20	62.10	14	3,755	0.37%
2018/12/07	21	60.64	10	60.69	61.80	11	3,790	0.29%
2018/12/06	62	59.45	112	60.29	58.90	-50	3,886	-1.29%	大賣/
2018/12/05	10	62.78	12	61.85	63.00	-2	3,889	-0.05%
2018/12/04	0	0.00	20	61.20	61.00	-20	3,943	-0.51%
2018/12/03	1	59.20	2	59.25	59.90	-1	4,066	-0.02%
2018/11/29	7	55.69	5	56.30	55.60	2	4,199	0.05%
2018/11/27	0	0.00	2	55.60	55.50	-2	4,610	-0.04%
2018/11/26	0	0.00	1	53.30	54.00	-1	4,669	-0.02%
2018/11/23	0	0.00	4	53.10	53.10	-4	4,700	-0.09%
2018/11/21	0	0.00	3	53.80	53.50	-3	4,853	-0.06%
2018/11/20	0	0.00	2	53.20	53.50	-2	4,956	-0.04%
2018/11/19	2	52.70	0	0.00	53.30	2	4,957	0.04%
2018/11/16	17	52.87	0	0.00	52.50	17	4,964	0.34%
2018/11/14	1	52.50	2	51.95	51.40	-1	4,989	-0.02%
2018/11/13	2	50.30	6	51.47	51.90	-4	5,041	-0.08%
2018/11/12	11	50.95	13	50.84	50.70	-2	5,065	-0.04%
2018/11/09	2	51.50	3	52.17	51.50	-1	5,083	-0.02%
2018/11/08	3	52.23	12	52.51	51.90	-9	5,132	-0.18%
2018/11/07	3	51.80	16	51.74	52.20	-13	5,193	-0.25%
2018/11/06	2	50.75	2	53.05	51.20	0	5,336	0.00%
2018/11/05	2	50.65	6	49.55	51.00	-4	5,332	-0.08%
2018/11/02	15	53.01	1	54.00	52.20	14	5,358	0.26%
2018/11/01	10	52.57	2	51.90	53.00	8	5,392	0.15%
2018/10/31	3	51.27	3	51.07	51.10	0	5,440	0.00%
2018/10/30	2	49.75	2	49.53	49.70	0	5,628	0.00%
2018/10/29	2	48.83	3	49.92	50.20	-1	5,728	-0.02%
2018/10/26	2	50.50	1	51.80	49.30	1	5,947	0.02%
2018/10/25	1	50.60	2	50.75	50.60	-1	6,359	-0.02%
2018/10/24	3	52.80	2	53.80	52.50	1	6,446	0.02%
2018/10/23	1	51.80	0	0.00	50.90	1	6,588	0.02%
2018/10/22	0	0.00	15	52.53	53.00	-15	6,889	-0.22%
2018/10/19	0	0.00	3	49.33	51.70	-3	6,986	-0.04%
2018/10/17	4	49.96	0	0.00	50.30	4	7,600	0.05%
2018/10/16	1	49.70	5	50.16	50.30	-4	7,695	-0.05%
2018/10/15	3	49.17	2	49.53	48.95	1	7,903	0.01%
2018/10/12	3	48.37	1	47.90	49.85	2	8,183	0.02%
2018/10/09	2	56.35	0	0.00	54.10	2	8,597	0.02%
2018/10/04	6	65.30	0	0.00	63.40	6	8,556	0.07%
2018/10/03	1	70.10	1	70.80	70.10	0	8,411	0.00%
2018/10/02	6	69.77	0	0.00	71.00	6	8,389	0.07%
2018/09/27	0	0.00	2	69.65	69.50	-2	8,635	-0.02%
2018/09/26	1	69.10	1	69.80	69.10	0	9,078	0.00%
2018/09/25	0	0.00	1	67.80	69.00	-1	9,128	-0.01%
2018/09/17	0	0.00	1	67.00	66.30	-1	9,494	-0.01%
2018/09/14	19	67.81	10	67.57	68.20	9	9,490	0.09%
2018/09/13	8	68.76	8	68.84	68.50	0	9,452	0.00%
2018/09/12	9	69.07	20	68.52	69.50	-11	9,427	-0.12%
2018/09/11	30	66.64	22	66.85	68.00	8	9,427	0.08%
2018/09/10	13	68.41	7	68.59	67.30	6	9,421	0.06%
2018/09/07	16	68.43	16	68.45	69.50	0	9,732	0.00%
2018/09/06	3	66.80	4	66.38	68.00	-1	9,827	-0.01%
2018/09/05	8	66.15	9	66.27	67.30	-1	9,843	-0.01%
2018/09/04	7	67.54	9	68.91	66.20	-2	9,876	-0.02%
2018/09/03	66	69.82	69	71.33	69.90	-3	9,871	-0.03%
2018/08/31	3	68.77	4	68.35	69.80	-1	9,927	-0.01%
2018/08/30	23	67.92	25	68.46	67.90	-2	10,098	-0.02%
2018/08/29	11	67.97	10	68.85	68.00	1	10,379	0.01%
2018/08/28	9	67.82	18	68.47	67.80	-9	10,441	-0.09%
2018/08/27	8	65.31	12	64.00	66.10	-4	10,324	-0.04%
2018/08/24	6	60.28	8	60.30	61.00	-2	10,207	-0.02%
2018/08/23	6	61.10	1	61.70	60.30	5	10,201	0.05%
2018/08/22	1	61.30	13	61.71	61.30	-12	10,174	-0.12%
2018/08/21	6	59.58	4	60.50	61.50	2	10,153	0.02%
2018/08/20	10	59.88	7	59.90	59.90	3	10,136	0.03%
2018/08/17	2	61.20	2	60.80	61.20	0	10,116	0.00%
2018/08/16	1	59.70	41	60.60	60.90	-40	10,077	-0.40%
2018/08/15	0	0.00	1	59.80	60.80	-1	10,019	-0.01%
2018/08/14	2	59.75	41	60.51	61.00	-39	9,949	-0.39%
2018/08/13	86	57.28	166	59.22	58.00	-80	9,858	-0.81%	大賣/
2018/08/10	85	64.42	87	62.72	63.50	-2	9,665	-0.02%
2018/08/09	84	64.57	78	65.47	63.60	6	9,600	0.06%
2018/08/08	62	66.32	19	66.36	65.40	43	9,517	0.45%
2018/08/07	145	66.40	8	66.88	66.00	137	9,413	1.46%	大買/鉅額交易
2018/08/06	21	67.69	23	67.43	68.00	-2	9,294	-0.02%
2018/08/03	20	64.13	5	64.86	65.50	15	9,053	0.17%
2018/08/02	41	63.89	21	63.72	63.40	20	8,915	0.22%
2018/08/01	13	67.03	19	66.68	65.20	-6	8,639	-0.07%
2018/07/31	3	66.17	10	65.40	66.70	-7	8,171	-0.09%
2018/07/30	30	64.06	12	64.23	65.00	18	8,038	0.22%
2018/07/27	39	63.92	54	64.14	64.40	-15	7,833	-0.19%
2018/07/26	10	62.65	8	62.88	62.50	2	7,493	0.03%
2018/07/25	24	63.61	21	63.93	62.50	3	7,355	0.04%
2018/07/24	14	62.31	26	62.43	64.40	-12	7,084	-0.17%
2018/07/23	7	58.41	2	59.85	58.60	5	6,635	0.08%
2018/07/20	5	59.96	6	59.85	60.40	-1	6,512	-0.02%
2018/07/19	9	60.47	5	60.30	60.20	4	6,255	0.06%
2018/07/18	4	58.63	2	59.00	58.30	2	5,926	0.03%
2018/07/17	6	58.87	19	58.33	58.40	-13	5,782	-0.22%
2018/07/16	2	56.90	1	56.00	56.60	1	5,390	0.02%
2018/07/13	16	55.78	12	56.74	55.60	4	5,334	0.07%
2018/07/12	23	54.93	5	54.88	56.00	18	5,246	0.34%
2018/07/11	1	52.40	0	0.00	52.60	1	5,106	0.02%
2018/07/10	1	52.00	1	52.60	52.90	0	5,076	0.00%
2018/07/09	7	51.67	10	51.27	52.00	-3	5,001	-0.06%
2018/07/06	32	50.04	28	50.10	52.30	4	4,956	0.08%
2018/07/05	56	51.08	59	52.07	50.00	-3	4,851	-0.06%
2018/07/04	7	59.37	7	62.57	54.50	0	4,621	0.00%
2018/07/03	1	56.60	2	57.35	57.50	-1	4,144	-0.02%
2018/07/02	4	56.88	9	58.30	57.90	-5	4,062	-0.12%
2018/06/29	2	55.00	6	54.42	55.70	-4	3,858	-0.10%
2018/06/28	6	53.45	3	53.93	52.20	3	3,706	0.08%
2018/06/26	3	50.17	7	50.74	53.00	-4	3,570	-0.11%
2018/06/25	1	51.10	1	51.20	50.70	0	3,518	0.00%
2018/06/22	62	51.42	9	52.08	51.80	53	3,485	1.52%
2018/06/21	30	50.39	0	0.00	50.90	30	3,375	0.89%
2018/06/20	25	47.80	5	50.86	49.70	20	3,321	0.60%
2018/06/19	25	52.25	0	0.00	52.10	25	3,193	0.78%
2018/06/15	36	57.25	7	55.81	53.60	29	3,111	0.93%
2018/06/14	3	55.37	18	55.32	56.30	-15	2,689	-0.56%
2018/06/13	4	52.23	6	53.13	51.20	-2	2,410	-0.08%
2018/06/12	7	53.27	4	52.88	52.00	3	2,317	0.13%
2018/06/11	11	52.74	15	53.05	54.00	-4	2,183	-0.18%
2018/06/08	9	52.99	6	53.65	52.10	3	1,964	0.15%
2018/06/07	20	51.00	22	51.22	52.20	-2	1,666	-0.12%
2018/06/06	5	48.71	3	48.25	49.45	2	1,400	0.14%
2018/06/05	3	47.33	9	46.71	47.55	-6	1,066	-0.56%
2018/06/04	5	42.95	5	43.16	43.25	0	895	0.00%
2018/05/31	3	39.50	4	40.10	39.65	-1	820	-0.12%
2018/05/29	0	0.00	2	38.50	38.50	-2	802	-0.25%
2018/05/28	0	0.00	3	39.28	39.35	-3	790	-0.38%
2018/05/25	1	38.40	6	38.86	38.85	-5	787	-0.63%
2018/05/24	0	0.00	4	35.49	37.25	-4	736	-0.54%
2018/05/23	2	34.00	0	0.00	33.90	2	711	0.28%
2018/05/22	1	34.35	0	0.00	34.20	1	720	0.14%
2018/05/21	4	33.34	1	34.00	34.60	3	734	0.41%
2018/05/10	0	0.00	1	33.10	33.05	-1	806	-0.12%
2018/05/07	1	31.70	0	0.00	33.00	1	835	0.12%
2018/05/04	1	31.70	0	0.00	31.60	1	868	0.12%
2018/05/03	1	32.65	0	0.00	31.85	1	864	0.12%
2018/04/30	1	32.80	2	33.25	33.20	-1	907	-0.11%
2018/04/24	1	35.55	0	0.00	35.40	1	892	0.11%
2018/04/20	2	37.95	0	0.00	37.70	2	886	0.23%
2018/04/18	3	37.28	0	0.00	37.55	3	909	0.33%
2018/04/16	0	0.00	3	39.15	38.35	-3	886	-0.34%
2018/04/11	1	39.40	0	0.00	38.50	1	872	0.11%
2018/04/10	0	0.00	1	37.70	39.15	-1	853	-0.12%
2018/04/02	1	40.90	0	0.00	40.75	1	866	0.12%
2018/03/30	1	42.00	0	0.00	41.00	1	885	0.11%
2018/03/29	1	43.10	0	0.00	42.55	1	902	0.11%
2018/03/27	0	0.00	2	42.80	43.00	-2	893	-0.22%
2018/03/26	2	41.25	0	0.00	41.35	2	893	0.22%
2018/03/12	15	38.40	0	0.00	38.40	15	925	1.62%
2018/03/09	0	0.00	4	38.23	38.15	-4	966	-0.41%
2018/03/05	2	37.10	2	37.13	37.05	0	1,067	0.00%
2018/03/02	0	0.00	1	38.00	38.00	-1	1,072	-0.09%
2018/03/01	4	38.55	7	38.78	38.75	-3	1,082	-0.28%
2018/02/27	4	40.45	4	40.05	39.35	0	1,091	0.00%
2018/02/26	0	0.00	1	39.40	38.40	-1	1,078	-0.09%
2018/02/23	1	38.15	21	38.56	38.20	-20	1,092	-1.83%
2018/02/22	13	37.17	0	0.00	37.50	13	1,180	1.10%
2018/02/21	5	36.26	6	36.25	37.00	-1	1,211	-0.08%
2018/02/09	0	0.00	2	32.30	33.20	-2	1,254	-0.16%
2018/02/08	3	35.20	0	0.00	35.45	3	1,268	0.24%
2018/02/06	3	39.60	0	0.00	38.30	3	1,257	0.24%
2018/01/31	3	42.90	0	0.00	42.75	3	1,355	0.22%
2018/01/30	0	0.00	2	45.15	43.20	-2	1,403	-0.14%
2018/01/29	2	44.60	1	45.00	44.90	1	1,436	0.07%
2018/01/25	1	42.15	1	43.20	42.00	0	1,457	0.00%
2018/01/24	1	42.60	0	0.00	42.75	1	1,515	0.07%
2018/01/23	0	0.00	1	42.50	41.80	-1	1,595	-0.06%
2018/01/17	0	0.00	1	44.05	43.80	-1	1,983	-0.05%
2018/01/11	0	0.00	15	41.50	41.70	-15	2,475	-0.61%
2018/01/04	1	43.00	0	0.00	43.30	1	2,571	0.04%
2018/01/03	7	45.50	0	0.00	43.55	7	2,588	0.27%
2018/01/02	0	0.00	1	44.40	44.40	-1	2,588	-0.04%