加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    25張
  • 產業
    上櫃 電子零組件類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾恩特 (3646)籌碼相關－日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康 券商分點個股進出

日盛-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31127.45127.5527.550920.00%
2023/03/29127.40127.6027.600910.00%
2023/03/2700.00127.5527.60-191-1.10%
2023/03/23027.5000.0027.100860.00%
2023/03/21126.3500.0026.451821.21%
2023/03/20426.20426.3126.250810.00%
2023/03/17126.00126.2526.250800.00%
2023/03/16225.60125.9526.051801.25%
2023/03/15326.05326.2326.150790.00%
2023/03/13326.15726.2126.05-478-5.09%
2023/03/10126.20126.3526.400770.00%
2023/03/0900.00126.6526.60-176-1.30%
2023/03/08126.4000.0026.351751.32%
2023/03/06126.10126.2526.250740.00%
2023/03/02126.00126.2026.200740.00%
2023/03/01126.10126.1026.100730.00%
2023/02/24625.53226.1026.004725.50%
2023/02/2200.00125.4025.20-168-1.46%
2023/02/17125.3000.0025.501661.51%
2023/02/16125.4000.0025.501651.54%
2023/02/09026.1500.0025.500560.00%
2023/02/08126.6000.0025.401521.90%
2023/02/0600.00123.4023.50-129-3.39%
2023/02/02723.1200.0023.1073023.31%
2023/02/0100.00123.3523.35-129-3.44%
2023/01/31123.2000.0023.201293.44%
2023/01/301223.23123.8023.20112838.11%
2023/01/17423.2000.0023.4542813.91%
2023/01/16523.2000.0023.4053116.11%
2023/01/13723.3400.0023.2573122.45%
2023/01/12923.2000.0023.3593029.22%
2023/01/11123.1000.0023.401313.22%
2023/01/10223.2800.0023.302316.42%
2023/01/09423.1900.0023.0543311.94%
2022/12/30123.1000.0023.301452.22%
2022/12/23123.00123.1023.100550.00%
2022/12/22123.00123.1023.150560.00%
2022/12/21123.00122.9022.900580.00%
2022/12/20123.05123.0523.050590.00%
2022/12/16123.05123.0523.050630.00%
2022/12/14123.00123.0023.000660.00%
2022/12/12123.55123.1523.150680.00%
2022/12/08222.9000.0023.002702.84%
2022/12/07223.03223.2523.000730.00%
2022/12/06123.40123.5023.500730.00%
2022/12/05123.40123.5523.550730.00%
2022/12/02123.45123.4023.400740.00%
2022/11/30223.10223.3823.350750.00%
2022/11/29123.15123.3023.300750.00%
2022/11/28123.00123.1523.150750.00%
2022/11/24122.70122.8022.800760.00%
2022/11/23122.70122.7522.750760.00%
2022/11/18122.70122.7022.700810.00%
2022/11/111622.18222.0022.001410213.63%
2022/11/10922.1700.0022.3091038.71%
2022/11/09222.23222.6022.5001050.00%
2022/11/08222.08222.2022.2001050.00%
2022/11/07122.45122.6022.6001060.00%
2022/10/2800.00120.5520.55-1111-0.89%
2022/10/2600.00120.5520.50-1112-0.89%
2022/10/24220.58120.4020.4011120.89%
2022/10/17420.15120.8020.8031152.60%
2022/10/14120.9500.0021.0511140.87%
2022/10/13320.20220.6020.8011140.87%
2022/10/12120.45120.8020.8001110.00%
2022/10/112420.61221.0521.152210920.02%
2022/10/07321.6000.0021.7031072.80%
2022/10/03122.20122.4022.4001010.00%
2022/09/30222.15122.3522.3511010.99%
2022/09/2900.00123.1523.15-198-1.01%
2022/09/28521.98122.3023.154994.02%
2022/09/27123.15123.0523.050990.00%
2022/09/26322.9000.0023.003993.01%
2022/09/23223.50223.7023.800980.00%
2022/09/22423.91124.1524.203963.10%
2022/09/21724.64124.4024.406956.30%
2022/09/20125.15225.3825.25-194-1.06%
2022/09/1900.00025.8525.350920.00%
2022/09/16125.6000.0025.201921.08%
2022/09/15125.85125.8025.800920.00%
2022/09/1400.00126.1526.15-193-1.07%
2022/09/13125.7500.0025.651901.10%
2022/09/12125.35125.3025.450920.00%
2022/09/08125.30125.3525.350930.00%
2022/09/07125.2000.0025.251961.03%
2022/09/06325.45125.4025.4021001.99%
2022/09/01125.65225.8825.80-1103-0.97%
2022/08/31125.95126.2026.0501020.00%
2022/08/30125.85126.2526.0001020.00%
2022/08/29125.55125.9026.0001030.00%
2022/08/26126.7500.0026.3511030.97%
2022/08/2400.00125.9025.85-1101-0.99%
2022/08/23125.90126.1525.9001010.00%
2022/08/17127.0000.0026.951841.18%
2022/08/1600.00126.9026.95-183-1.20%
2022/08/15126.6500.0026.751821.21%
2022/08/08225.98226.0525.900820.00%
2022/08/05125.50125.4525.450790.00%
2022/07/29125.35125.4025.400800.00%
2022/07/26125.60125.5525.550820.00%
2022/07/25325.92325.7025.550830.00%
2022/07/22125.25125.6025.600810.00%
2022/07/2100.00125.4525.45-181-1.22%
2022/07/18125.4000.0025.451851.17%
2022/07/15125.50125.5525.550860.00%
2022/07/12125.30125.6025.600920.00%
2022/07/11125.50125.7025.700920.00%
2022/07/08125.70125.8025.800920.00%
2022/07/06125.60125.8025.800950.00%
2022/07/05125.70125.9025.900960.00%
2022/07/04125.50125.9525.950960.00%
2022/06/30225.43125.7025.851981.01%
2022/06/29125.75125.9526.0001000.00%
2022/06/2800.00125.9525.95-1104-0.96%
2022/06/27126.0000.0026.1011080.92%
2022/06/24125.8000.0025.9511100.91%
2022/06/23225.53225.8025.9501110.00%
2022/06/22125.45125.9025.9001120.00%
2022/06/21126.15126.2026.2001120.00%
2022/06/20226.10225.8526.1501130.00%
2022/06/17126.05126.1526.2501110.00%
2022/06/16126.85126.6026.3001130.00%
2022/06/15127.10226.8327.20-1111-0.90%
2022/06/14126.2000.0026.2511090.91%
2022/06/08126.30126.2026.2001110.00%
2022/06/07226.30226.4326.3001120.00%
2022/06/0600.00126.7026.60-1112-0.89%
2022/06/02126.25126.5026.5001140.00%
2022/06/01126.25126.5526.5501170.00%
2022/05/30226.68226.9326.8501210.00%
2022/05/27126.45126.6026.6001280.00%
2022/05/26126.7000.0026.4511480.67%
2022/05/25126.10126.4026.4001490.00%
2022/05/18126.10126.1026.1002780.00%
2022/05/17226.08226.1026.1003160.00%
2022/05/16225.93225.9525.9503160.00%
2022/05/13126.10226.1826.10-1319-0.31%
2022/05/12126.05126.0025.9503190.00%
2022/05/10125.7000.0025.9013220.31%
2022/05/0900.00125.8526.00-1324-0.31%
2022/05/0600.00126.2526.30-1323-0.31%
2022/05/03325.93326.0826.0003260.00%
2022/04/29426.19126.2026.2033240.92%
2022/04/27226.20226.5326.5503230.00%
2022/04/26226.55226.7026.7003220.00%
2022/04/22126.85126.7526.7503200.00%
2022/04/21227.10227.2527.2503180.00%
2022/04/19126.55126.7026.7003160.00%
2022/04/1500.00126.7026.70-1314-0.32%
2022/04/13126.70126.8026.8003180.00%
2022/04/12126.50126.8026.9003170.00%
2022/04/11326.88327.0226.9003180.00%
2022/04/08526.8000.0027.0053181.57%
2022/04/0600.00126.9527.00-1320-0.31%
2022/04/01226.9800.0027.0023220.62%
2022/03/3100.00127.1027.00-1331-0.30%
2022/03/30127.05127.1027.1003300.00%
2022/03/29227.10127.1527.1513270.31%
2022/03/28327.02127.2027.1523270.61%
2022/03/24227.30127.5527.4013260.31%
2022/03/23427.49227.7027.7023260.61%
2022/03/21827.63227.5827.4563241.85%
2022/03/18227.20227.4027.4003220.00%
2022/03/17127.40127.3527.3003250.00%
2022/03/15826.60126.7026.7073332.10%
2022/03/14126.65126.9026.9003340.00%
2022/03/11126.45226.8026.80-1335-0.30%
2022/03/10126.65127.1026.7503420.00%
2022/03/09526.30126.3526.3543401.18%
2022/03/08325.9800.0026.3033410.88%
2022/03/07326.4800.0026.3033400.88%
2022/03/04326.95327.3327.3003370.00%
2022/03/0300.00127.2027.20-1337-0.30%
2022/03/02126.55126.7526.7503340.00%
2022/03/01226.60126.4526.5013270.31%
2022/02/25227.18227.3027.2503080.00%
2022/02/24526.6800.0027.1053061.63%
2022/02/23228.23128.0028.0012960.34%
2022/02/22627.35328.2728.2032961.01%
2022/02/21329.27328.8028.8002650.00%
2022/02/18430.88230.9831.0022480.80%
2022/02/17128.95229.1030.25-1195-0.51%
2022/02/15327.30127.2027.2021571.27%
2022/02/14227.23127.5027.4511600.62%
2022/02/11127.15127.5027.6001620.00%
2022/02/1000.00127.8527.45-1161-0.62%
2022/02/08127.35127.7527.4501670.00%
2022/02/07127.3500.0027.6011670.60%
2022/01/2600.00127.0027.00-1167-0.60%
2022/01/25126.60126.6026.9001680.00%
2022/01/21127.10127.2027.2001640.00%
2022/01/18127.30127.5027.5001640.00%
2022/01/17127.20127.4027.5001640.00%
2022/01/14326.8700.0027.3031641.83%
2022/01/13227.23127.4027.3011630.61%
2022/01/12127.5000.0027.5011630.61%
2022/01/1100.00127.7027.85-1162-0.61%
2022/01/1000.00128.1528.10-1160-0.62%
2022/01/07127.30127.6528.0001600.00%
2022/01/06228.25128.2027.9511600.62%
2022/01/05128.60128.6028.6001580.00%
2022/01/04228.53228.5828.7501570.00%
2022/01/03228.95228.8328.8501550.00%
2021/12/30328.35428.6628.75-1153-0.65%
2021/12/2900.00128.9028.75-1152-0.66%
2021/12/28128.10128.0528.0501480.00%
2021/12/27628.53428.2428.0021471.36%
2021/12/24127.5000.0027.5011380.72%
2021/12/22126.70126.9026.9001370.00%
2021/12/16126.50126.5526.5501380.00%
2021/12/15126.40126.5526.5501370.00%
2021/12/13126.75126.5526.5501360.00%
2021/12/10227.75227.7827.7001340.00%
2021/12/09327.93328.1028.0001320.00%
2021/12/08227.28227.7327.6501280.00%
2021/12/07226.98227.2827.1001250.00%
2021/12/03126.35126.6526.6501170.00%
2021/11/29125.55126.1026.3501160.00%
2021/11/24226.33226.6526.5001180.00%
2021/11/2300.00126.2526.25-1117-0.85%
2021/11/19226.4000.0026.3021201.66%
2021/11/18326.9000.0026.8531162.58%
2021/11/17127.5000.0027.3011150.86%
2021/11/16128.50128.7528.0501160.00%
2021/11/15126.7500.0026.9011090.92%
2021/11/1200.00126.1526.30-1110-0.90%
2021/11/10127.00227.3527.25-1108-0.92%
2021/11/09126.7000.0026.6011170.85%
2021/11/08127.10227.3827.00-1116-0.86%
2021/11/05425.5800.0025.7041113.58%
2021/11/04125.6000.0025.8511130.88%
2021/11/02625.48125.4025.4051323.77%
2021/11/01126.0000.0025.9011330.75%
2021/10/28126.0000.0026.3011350.74%
2021/10/27126.00126.2026.2001370.00%
2021/10/25126.00126.0026.0001410.00%
2021/10/22325.87126.3026.3021471.36%
2021/10/2100.00126.3026.30-1155-0.65%
2021/10/20225.9000.0026.3021581.26%
2021/10/18225.38225.4025.4001740.00%
2021/10/15224.95125.1525.7011810.55%
2021/10/14425.04125.4024.8531901.58%
2021/10/13225.63125.3025.3012060.48%
2021/10/12125.90126.1525.9502150.00%
2021/10/08326.17126.1526.1522220.90%
2021/10/07226.43226.6526.4502270.00%
2021/10/06426.39426.4626.1502370.00%
2021/10/05125.45125.9526.3502500.00%
2021/10/04126.80126.0026.0002570.00%
2021/10/01127.65126.8526.6502590.00%
2021/09/30127.20127.7527.7002610.00%
2021/09/29127.25127.4527.4002620.00%
2021/09/28127.80127.9527.9502640.00%
2021/09/27127.50127.6527.7002610.00%
2021/09/23127.15127.2527.2502660.00%
2021/09/17126.70126.9527.0002710.00%
2021/09/15326.48126.8526.8522730.73%
2021/09/1400.00126.7026.70-1272-0.37%
2021/09/13226.90226.9527.0002720.00%
2021/09/10126.1000.0026.1012730.37%
2021/09/09325.77126.0526.0522770.72%
2021/09/08125.8500.0025.9012790.36%
2021/09/06126.20126.1526.1502870.00%
2021/09/03126.30126.5026.5002880.00%
2021/09/0200.00126.2526.25-1289-0.34%
2021/09/01226.15226.0526.0002900.00%
2021/08/31326.07126.3026.3022890.69%
2021/08/27126.00126.3526.3502890.00%
2021/08/25124.80125.1526.2502900.00%
2021/08/2400.00124.9024.65-1287-0.35%
2021/08/23224.48124.7524.7512860.35%
2021/08/20523.83224.3524.4032851.05%
2021/08/1700.00124.3024.20-1278-0.36%
2021/08/131125.46126.2024.70102743.65%
2021/08/1200.00127.3527.15-1262-0.38%
2021/08/11227.13126.6527.1012630.38%
2021/08/10126.85227.7527.55-1261-0.38%
2021/08/091427.8800.0027.55142635.31%
2021/08/06930.21130.7530.6082503.20%
2021/08/05131.00131.1031.1002500.00%
2021/08/03231.00231.1330.9002600.00%
2021/08/02130.90231.0330.90-1259-0.38%
2021/07/30330.38330.7530.4502590.00%
2021/07/29229.75230.2030.4002590.00%
2021/07/281029.20129.5529.4092593.47%
2021/07/271730.39129.9029.80162576.21%
2021/07/26131.90132.3532.3002550.00%
2021/07/23432.81332.5331.7512530.39%
2021/07/22232.28332.7832.60-1245-0.41%
2021/07/21331.77332.3531.8002410.00%
2021/07/20331.80331.6031.5502390.00%
2021/07/19432.00432.6332.6002360.00%
2021/07/16230.85131.1530.8512290.43%
2021/07/1500.00229.9029.90-2233-0.86%
2021/07/14128.60128.9528.8502290.00%
2021/07/13329.67229.7029.0512280.44%
2021/07/12528.49529.0628.8502200.00%
2021/07/09227.95127.8027.8012070.48%
2021/07/08127.15127.4027.6502070.00%
2021/07/0700.00127.3027.15-1211-0.47%
2021/07/061026.8500.0026.90102174.60%
2021/07/05527.18127.3526.9542221.80%
2021/07/021026.6000.0026.80102254.43%
2021/07/01526.69927.1526.75-4230-1.74%
2021/06/30326.7500.0027.0032291.31%
2021/06/29126.60126.8526.8502280.00%
2021/06/251225.84225.9826.00102314.32%
2021/06/24525.8500.0026.0052332.14%
2021/06/23125.65126.0025.8002340.00%
2021/06/22126.00125.8025.8002380.00%
2021/06/21725.80325.8525.9542421.65%
2021/06/18226.35126.4526.4012500.40%
2021/06/17625.56125.8525.8052691.86%
2021/06/16125.55225.4325.60-1284-0.35%
2021/06/151624.5800.0024.80163035.28%
2021/06/11324.98224.8824.8013140.32%
2021/06/10424.08124.3524.4033160.95%
2021/06/09324.13324.2224.1503220.00%
2021/06/082123.78223.9523.90193345.68%
2021/06/07423.80124.0023.9033750.80%
2021/06/04523.8500.0024.0053771.33%
2021/06/03223.8000.0023.9023780.53%
2021/06/02224.03224.1324.1003810.00%
2021/06/01123.5500.0024.1013840.26%
2021/05/31123.70123.9523.9003860.00%
2021/05/28223.60223.8823.9003910.00%
2021/05/26223.55223.7023.5504060.00%
2021/05/25223.28223.6523.9004150.00%
2021/05/2400.00223.4523.45-2430-0.46%
2021/05/21122.60122.9523.3004450.00%
2021/05/2000.00122.2021.95-1465-0.21%
2021/05/19122.00122.1022.3504900.00%
2021/05/18221.45222.0022.2005070.00%
2021/05/171720.96221.7320.90155162.90%
2021/05/14923.11323.2523.0565161.16%
2021/05/13323.78323.9023.8005140.00%
2021/05/122723.65524.1223.80225204.23%
2021/05/11425.06225.3324.9025260.38%
2021/05/10124.50124.5024.6005470.00%
2021/05/07124.00124.4024.5005660.00%
2021/05/06223.53123.8023.8015660.18%
2021/05/05124.05123.6523.6505640.00%
2021/05/04524.39324.0024.0525650.35%
2021/05/032825.40125.3525.25275634.79%
2021/04/29126.05126.2026.0005750.00%
2021/04/28526.35226.3026.2535760.52%
2021/04/27226.33226.6326.6005760.00%
2021/04/26126.30226.6026.50-1577-0.17%
2021/04/23126.00126.1526.1005760.00%
2021/04/22326.75226.3326.3515740.17%
2021/04/21327.08327.2027.0505640.00%
2021/04/20226.10226.2526.1505510.00%
2021/04/19126.05125.9025.9005520.00%
2021/04/16226.00226.1326.1005530.00%
2021/04/15125.90126.1526.0505560.00%
2021/04/142325.35325.5725.60205613.56%
2021/04/132226.47426.7926.25185943.03%
2021/04/121626.75126.8526.95156172.43%
2021/04/092726.59126.5026.50266114.25%
2021/04/081226.68226.7826.75106061.65%
2021/04/07225.78226.0326.1006020.00%
2021/04/061025.60225.6025.5086011.33%
2021/04/012125.12125.2525.10206053.30%
2021/03/31125.6000.0025.1016040.17%
2021/03/2900.00225.9025.80-2597-0.33%
2021/03/2500.001026.0025.75-10595-1.68%
2021/03/24225.8500.0025.8525910.34%
2021/03/22526.853027.5826.50-25576-4.33%
2021/03/191528.56228.8328.55135532.35%
2021/03/181827.111927.9728.15-1538-0.19%
2021/03/174526.81527.5726.80405207.68%
2021/03/163026.84227.0827.05285065.53%
2021/03/153326.6700.0026.85335026.56%
2021/03/12426.36226.6026.2524970.40%
2021/03/11527.16427.6926.5514870.20%
2021/03/09125.15125.3025.5004500.00%
2021/03/08225.10325.4225.00-1449-0.22%
2021/03/05325.02325.2725.0504470.00%
2021/03/04225.70225.7025.5004450.00%
2021/03/03425.79426.0325.7504430.00%
2021/03/02626.18626.2325.9504390.00%
2021/02/26326.20326.6226.1004330.00%
2021/02/25326.95227.4326.8014240.24%
2021/02/24427.16426.8626.6004160.00%
2021/02/23125.85126.0526.8504040.00%
2021/02/22327.22227.0326.7513920.25%
2021/02/19425.94426.3827.4003720.00%
2021/02/18425.21425.5325.3003480.00%
2021/02/17424.10424.6124.7503330.00%
2021/02/05323.33323.5023.3503230.00%
2021/02/04123.20223.4323.40-1321-0.31%
2021/02/03423.70323.6323.1013220.31%
2021/02/02223.40223.9524.0503160.00%
2021/02/01924.09923.8723.1003080.00%
2021/01/29623.33623.7524.1002790.00%
2021/01/2800.00122.6522.50-1260-0.38%
2021/01/27222.48322.7722.70-1260-0.38%
2021/01/26322.57222.5822.5012600.38%
2021/01/25122.55423.1522.90-3257-1.16%
2021/01/22222.35122.4522.8012560.39%
2021/01/21121.50322.1222.10-2239-0.84%
2021/01/20322.43321.9221.7002410.00%
2021/01/19522.63522.8322.9002390.00%
2021/01/15421.95422.1321.9002360.00%
2021/01/13221.80222.1321.8502360.00%
2021/01/12421.71421.9421.6502370.00%
2021/01/11621.81621.9022.4002360.00%
2021/01/08322.95322.9322.5502350.00%
2021/01/07322.63322.8722.9002350.00%
2021/01/061024.18923.2322.6012330.43%
2021/01/05722.592123.7524.05-14195-7.15%
2021/01/04221.60221.8821.9001700.00%
2020/12/3100.00321.2721.25-3176-1.70%
2020/12/30221.23221.1021.1001830.00%
2020/12/29221.15120.9020.9011830.55%
2020/12/28220.33220.7521.3501840.00%
2020/12/25120.45120.5520.5501830.00%
2020/12/24120.40120.4520.4501900.00%
2020/12/23220.18220.4320.5001990.00%
2020/12/22220.38320.1520.15-1215-0.46%
2020/12/18121.0000.0020.8012650.38%
2020/12/17121.00221.2021.10-1321-0.31%
2020/12/16120.75121.1020.7503360.00%
2020/12/15221.43221.2821.1503430.00%
2020/12/14221.33321.6321.75-1346-0.29%
2020/12/11121.45121.7021.7003450.00%
2020/12/10121.50121.9021.4003420.00%
2020/12/091521.5000.0021.50153454.34%
2020/12/08121.30121.5521.7003490.00%
2020/12/07221.30221.5321.5003530.00%
2020/12/04321.28221.2021.2013610.28%
2020/12/0300.00120.7520.85-1395-0.25%
2020/12/02120.50120.6020.7003970.00%
2020/11/30120.35120.5520.5004240.00%
2020/11/27120.05120.3020.3504230.00%
2020/11/26320.15320.3220.2504230.00%
2020/11/25120.15220.3520.35-1422-0.24%
2020/11/2400.00120.0520.00-1422-0.24%
2020/11/23120.0000.0020.0014230.24%
2020/11/20220.03220.1520.1504230.00%
2020/11/19220.28120.2520.1514200.24%
2020/11/17320.85220.5520.5514210.24%
2020/11/11120.25120.4520.2504210.00%
2020/11/10320.70220.7520.6014190.24%
2020/11/09321.10221.0021.0014230.24%
2020/11/0600.00121.2521.30-1421-0.24%
2020/11/05320.92321.2321.2504250.00%
2020/11/04221.10221.2521.2504280.00%
2020/11/03221.18221.3821.4004270.00%
2020/10/30121.20121.0021.0004270.00%
2020/10/2900.00121.2021.35-1425-0.23%
2020/10/28121.801521.5921.30-14425-3.29%
2020/10/26121.85122.0021.8504200.00%
2020/10/23121.80121.9521.9004180.00%
2020/10/22122.00122.2021.9004170.00%
2020/10/2000.00221.9021.95-2414-0.48%
2020/10/19322.30122.3021.8524120.48%
2020/10/16322.08322.2322.0004090.00%
2020/10/15822.58222.6522.5564041.48%
2020/10/14121.70222.4322.40-1400-0.25%
2020/10/13121.90121.9021.6503950.00%
2020/10/12222.13222.3521.8003930.00%
2020/10/08522.86322.6522.1023890.51%
2020/10/07122.25222.7823.30-1378-0.26%
2020/10/06121.60321.5821.80-2372-0.54%
2020/10/05321.53121.5021.6023690.54%
2020/09/30420.75420.8920.8503710.00%
2020/09/29220.65320.7720.60-1367-0.27%
2020/09/28420.33420.1519.9503600.00%
2020/09/25921.92921.2320.6003500.00%
2020/09/24523.58423.5922.7013340.30%
2020/09/23623.37823.4524.00-2317-0.63%
2020/09/221022.84823.6022.7022810.71%
2020/09/21121.10421.0022.15-3225-1.33%
2020/09/18320.4700.0020.1532081.44%
2020/09/17219.45319.7820.10-1202-0.49%
2020/09/16119.40119.5019.4002000.00%
2020/09/15219.38219.4019.4001980.00%
2020/09/14218.93319.4319.60-1197-0.51%
2020/09/11119.20119.6519.0501940.00%
2020/09/10619.67519.4419.1511910.52%
2020/09/09319.00319.4319.7501910.00%
2020/09/081821.40521.2719.85132165.99%
2020/09/0700.00222.0522.05-2184-1.08%
2020/09/04519.041619.4320.05-11184-5.96%
2020/09/03218.20318.0218.25-1163-0.61%
2020/09/01217.13117.1517.1511540.65%
2020/08/31317.28317.2717.2501520.00%
2020/08/28217.08217.2517.3001520.00%
2020/08/2700.00117.1517.10-1152-0.65%
2020/08/26216.30216.6316.8001510.00%
2020/08/24217.55217.5017.5001500.00%
2020/08/21117.20117.5017.4001470.00%
2020/08/20317.27317.3217.2001450.00%
2020/08/19317.55217.7017.6011440.69%
2020/08/18217.60217.6517.5501430.00%
2020/08/17317.48217.6817.7511420.70%
2020/08/14417.39117.4017.4031392.15%
2020/08/13417.49417.3917.3501370.00%
2020/08/12117.35117.3017.3001320.00%
2020/08/11317.33217.4317.2511310.76%
2020/08/10216.88317.0517.35-1129-0.77%
2020/08/0700.00116.5516.55-1124-0.80%
2020/08/06216.40116.4016.4011240.80%
2020/08/04216.43216.5316.5001240.00%
2020/08/03316.37216.5316.4511240.80%
2020/07/31116.40216.5016.50-1124-0.80%
2020/07/29216.23116.3516.4011240.80%
2020/07/28316.23416.3916.25-1124-0.80%
2020/07/27216.15316.4216.30-1124-0.81%
2020/07/24116.45216.6016.50-1124-0.81%
2020/07/23216.53216.7016.7001230.00%
2020/07/21216.55216.7816.6501240.00%
2020/07/20216.53216.7316.7001240.00%
2020/07/17216.63316.8216.80-1124-0.80%
2020/07/16116.65116.8516.8001240.00%
2020/07/15216.50216.7316.7501240.00%
2020/07/14216.60216.7816.5501250.00%
2020/07/13116.45316.6816.65-2125-1.59%
2020/07/1000.00116.2016.25-1127-0.79%
2020/07/09616.51116.2016.2051273.93%
2020/07/08116.65116.8516.7001200.00%
2020/07/07216.78116.9016.9011180.84%
2020/07/0600.00416.9516.85-4117-3.39%
2020/07/03316.77316.8816.8501180.00%
2020/07/02116.90117.1016.8501180.00%
2020/07/01116.8000.0016.9011170.85%
2020/06/30216.95417.0617.05-2117-1.70%
2020/06/29216.98217.1317.1501170.00%
2020/06/24316.92417.1117.20-1118-0.85%
2020/06/23216.98317.1717.15-1117-0.85%
2020/06/22417.08217.1817.1521161.71%
2020/06/19217.00317.1517.35-1117-0.85%
2020/06/18116.95217.1317.10-1117-0.85%
2020/06/17217.10217.0316.9501160.00%
2020/06/16216.85417.0917.10-2113-1.76%
2020/06/15816.97417.5616.5541113.60%
2020/06/12116.25116.4016.200730.00%
2020/06/11415.65115.6515.553704.24%
2020/06/10115.30115.4015.400660.00%
2020/06/09115.35215.5315.55-169-1.43%
2020/06/08115.30215.4515.45-169-1.44%
2020/06/04115.1000.0015.301691.44%
2020/06/02115.15115.2515.250660.00%
2020/06/01315.28115.2515.252672.97%
2020/05/29115.20115.4015.400650.00%
2020/05/27215.45215.5015.550660.00%
2020/05/26215.53115.7015.701661.50%
2020/05/25215.40215.6315.650650.00%
2020/05/2200.00115.5515.55-165-1.54%
2020/05/20215.05215.1515.100630.00%
2020/05/1900.00315.0715.05-363-4.73%
2020/05/18114.9500.0015.051631.56%
2020/05/15215.4300.0015.002643.12%
2020/05/14115.80116.1515.900630.00%
2020/05/12115.70115.9015.850630.00%
2020/05/11415.63515.8115.85-162-1.59%
2020/05/08415.29315.5215.451611.62%
2020/05/0700.00115.5015.50-161-1.62%
2020/05/06215.33115.4015.401621.61%
2020/05/05115.45115.4515.450620.00%
2020/05/04315.27315.5215.600620.00%
2020/04/30115.30115.5015.450610.00%
2020/04/29215.48215.3815.350610.00%
2020/04/2800.00115.6515.70-160-1.65%
2020/04/24115.00214.8814.90-160-1.65%
2020/04/23114.5500.0014.551581.70%
2020/04/21213.90114.0514.051571.76%
2020/04/2000.00214.1514.35-257-3.50%
2020/04/17313.73513.8313.85-256-3.54%
2020/04/16113.50213.7013.70-154-1.82%
2020/04/15413.33313.5013.551521.89%
2020/04/14113.15113.2513.250480.00%
2020/04/13413.11213.1313.052484.14%
2020/04/10213.1300.0013.052474.18%
2020/04/09213.4000.0013.352464.28%
2020/04/08213.05213.4313.600460.00%
2020/04/0700.00113.0013.00-145-2.21%
2020/04/06112.8500.0013.001442.25%
2020/04/01212.80213.0313.050440.00%
2020/03/3100.00212.8512.95-243-4.57%
2020/03/30312.50112.7012.702424.73%
2020/03/27112.50112.6512.800410.00%
2020/03/26212.48212.6512.650410.00%
2020/03/25612.79312.6512.653417.31%
2020/03/24312.68212.8012.801382.57%
2020/03/2300.00112.9512.95-137-2.64%
2020/03/18213.15113.3513.051342.89%
2020/03/17312.67413.1313.60-133-2.97%
2020/03/16313.98213.9513.951313.20%
2020/03/13113.60214.5015.10-130-3.25%
2020/03/12115.2000.0015.101273.66%
2020/03/11115.50115.6015.700270.00%
2020/03/10115.50115.7015.800260.00%
2020/03/09215.63215.7515.800270.00%
2020/03/05115.65115.7515.750260.00%
2020/03/03215.70215.7815.800260.00%
2020/03/02315.57315.8215.900250.00%
2020/02/27115.80115.9516.000270.00%
2020/02/25115.70115.9515.950280.00%
2020/02/24115.80116.0016.050280.00%
2020/02/2100.00116.0516.05-129-3.34%
2020/02/20115.80116.0516.050300.00%
2020/02/19415.78415.9316.000310.00%
2020/02/12216.08216.0516.050450.00%
2020/02/10115.80116.0016.050460.00%
2020/02/0700.00116.2516.25-146-2.16%
2020/02/06316.20216.1516.151462.16%
2020/02/04316.22316.4716.600470.00%
2020/01/30216.35116.2516.101482.08%
2020/01/17116.85116.8016.800460.00%
2020/01/15116.70116.9017.050480.00%
2020/01/14116.75116.8016.800480.00%
2020/01/13216.80216.8516.750480.00%
2020/01/10116.70116.8516.850480.00%
2020/01/0900.00116.9016.90-148-2.05%
2020/01/08116.70116.7516.750500.00%
2020/01/07216.65216.8516.900500.00%
2020/01/06116.80116.7516.750500.00%
2020/01/03216.93317.0017.00-151-1.96%
2020/01/02116.85217.0517.05-151-1.96%
2019/12/30116.85117.0017.000510.00%
2019/12/26216.85216.9516.950500.00%
2019/12/24116.75116.9016.900500.00%
2019/12/23216.80216.8816.800510.00%
2019/12/13216.80216.9016.900510.00%
2019/12/11116.75116.7516.750510.00%
2019/12/10116.75116.9016.900510.00%
2019/12/09116.80117.0016.900510.00%
2019/12/0600.00116.9517.00-151-1.94%
2019/11/29116.80116.9516.950530.00%
2019/11/2800.00216.8816.90-253-3.71%
2019/11/26316.90316.9016.900530.00%
2019/11/22216.95417.0917.15-252-3.85%
2019/11/21116.95117.2517.100510.00%
2019/11/20217.08217.1017.100510.00%
2019/11/18417.15117.2517.103506.00%
2019/11/11116.90117.0517.050340.00%
2019/11/08316.95316.9016.900340.00%
2019/11/05216.93217.0017.000330.00%
2019/11/04117.00117.1517.150320.00%
2019/10/3000.00116.8516.85-130-3.25%
2019/10/24216.95216.9016.900280.00%
2019/10/23317.03317.1517.150270.00%
2019/10/22117.10117.2017.250270.00%
2019/10/21217.15117.2517.251273.64%
2019/10/1800.00117.3017.30-127-3.61%
2019/10/16216.58216.7517.100270.00%
2019/10/15117.1000.0016.951263.84%
2019/10/14317.18117.3017.052257.82%
2019/10/09217.30217.4817.500250.00%
2019/10/08217.33217.5017.500250.00%
2019/10/07217.33317.4817.55-124-4.02%
2019/09/27117.35217.5517.55-124-4.12%
2019/09/26317.47217.5317.451244.12%
2019/09/25117.35117.5017.650230.00%
2019/09/24117.35117.5017.500220.00%
2019/09/20217.50217.5517.500220.00%
2019/09/1700.00117.7517.75-121-4.73%
2019/09/1600.00117.6517.65-121-4.69%
2019/09/1200.00117.7517.75-121-4.69%
2019/09/11217.45117.7017.701214.75%
2019/09/1000.00217.6017.60-220-9.65%
2019/09/09217.43217.5817.600200.00%
2019/09/06417.70117.5517.8031915.42%
2019/09/04117.9000.0018.051185.42%
2019/09/03317.92218.0518.051195.25%
2019/09/02218.43218.6518.800170.00%
2019/08/3000.00118.4018.50-117-5.81%
2019/08/29118.3500.0018.301165.89%
2019/08/27118.2000.0018.401156.28%
2019/08/26118.2000.0018.201156.32%
2019/08/2300.00218.2018.20-215-12.79%
2019/08/2000.00117.9517.95-115-6.32%
2019/08/19218.0000.0018.0021512.57%
2019/08/16417.73217.9518.0021512.82%
2019/08/15117.50217.7517.95-115-6.52%
2019/08/1400.00217.9017.90-215-13.27%
2019/08/13217.25217.7317.950150.00%
2019/08/0600.00117.8518.00-117-5.75%
2019/08/01217.70118.0018.001185.46%
2019/07/29117.70117.8017.800180.00%
2019/07/25117.50117.7517.750180.00%
2019/07/17217.80217.8017.800200.00%
2019/07/15117.85118.0018.000220.00%
2019/07/05217.80217.8017.800280.00%
2019/07/01217.85117.8517.851313.19%
2019/06/2500.00117.9517.95-132-3.05%
2019/06/17118.05117.9517.950350.00%
2019/06/13118.1000.0018.151372.68%
2019/06/11318.45118.3018.302395.06%
2019/06/04118.55118.4518.450430.00%
2019/05/29119.10118.3018.300470.00%
2019/05/27118.30118.5018.500480.00%
2019/05/24118.30118.5518.600480.00%
2019/05/23318.12318.5018.450490.00%
2019/05/20318.58318.7518.750500.00%
2019/05/17218.60218.8318.850500.00%
2019/05/15318.85318.9518.950520.00%
2019/05/13118.70118.9518.950550.00%
2019/05/09218.83218.8018.800560.00%
2019/05/08218.88219.0019.000560.00%
2019/05/07119.15119.1519.150560.00%
2019/05/06119.10119.6019.300580.00%
2019/05/03219.05219.1519.150660.00%
2019/05/02519.3500.0019.355716.99%
2019/04/29319.35319.5019.500720.00%
2019/04/24219.55219.6019.600730.00%
2019/04/19419.21419.4819.650730.00%
2019/04/17219.35219.6019.600720.00%
2019/04/16119.50119.5519.550720.00%
2019/04/15119.50119.6019.600710.00%
2019/04/11420.05419.7519.750720.00%
2019/04/10220.10220.2520.250690.00%
2019/04/09120.30120.3020.300680.00%
2019/04/08320.05320.3720.300680.00%
2019/04/03320.10320.2020.150670.00%
2019/04/02420.14420.2820.100670.00%
2019/04/01220.35220.3020.300660.00%
2019/03/29119.95121.0021.000660.00%
2019/03/28220.15220.1520.150660.00%
2019/03/27320.15320.3820.350670.00%
2019/03/2600.00120.2520.25-169-1.44%
2019/03/25420.18420.3820.400690.00%
2019/03/22220.35220.6820.650680.00%
2019/03/21220.15220.5020.600670.00%
2019/03/20220.03220.3520.350680.00%
2019/03/19220.38220.4020.400660.00%
2019/03/18220.55120.6020.601661.50%
2019/03/15220.50320.6020.60-167-1.49%
2019/03/14320.42320.5220.450660.00%
2019/03/13320.50320.4020.400660.00%
2019/03/12320.57420.5820.55-166-1.50%
2019/03/11420.61320.5020.501661.49%
2019/03/08119.45120.0520.100690.00%
2019/03/07320.47320.2020.200700.00%
2019/03/06320.22320.3720.350690.00%
2019/03/0500.00320.1320.20-372-4.13%
2019/03/04419.84120.0020.053724.14%
2019/02/27219.28219.5519.550700.00%
2019/02/25021.3000.0019.400700.00%
2019/02/18119.00119.2019.250700.00%
2019/02/15119.15119.3019.300700.00%
2019/02/14219.40219.5019.500690.00%
2019/02/13119.40119.3019.300690.00%
2019/02/12218.88319.3219.50-167-1.47%
2019/01/2900.00118.9018.90-166-1.50%
2019/01/2400.00618.7818.70-664-9.30%
2018/12/28117.05117.2517.250730.00%
2018/12/2600.00117.2017.20-174-1.34%
2018/12/21117.30117.3017.300740.00%
2018/12/20417.98217.6017.602732.72%
2018/12/19318.13218.0018.001711.39%
2018/12/1700.00117.8517.45-171-1.41%
2018/12/1000.00117.4517.60-195-1.04%
2018/12/06117.70217.9317.80-195-1.05%
2018/12/05117.50118.2018.200950.00%
2018/12/04318.08318.1218.000960.00%
2018/12/03218.15118.0518.051951.04%
2018/11/30117.7000.0017.501921.08%
2018/11/28417.43417.1317.050910.00%
2018/11/27216.50216.7516.650890.00%
2018/11/19216.50316.6216.55-192-1.09%
2018/11/15415.66416.1516.150920.00%
2018/11/0800.00115.3015.20-1111-0.89%
2018/11/07115.05115.3515.1001130.00%
2018/11/06215.2000.0015.2021161.72%
2018/10/2600.00114.6014.55-1117-0.85%
2018/10/25214.83114.6014.6011150.86%
2018/10/17215.30215.4015.3501150.00%
2018/10/0500.00117.6017.60-1106-0.94%
2018/10/0300.00118.2018.00-1106-0.94%
2018/09/2100.00118.6518.45-1115-0.87%
2018/09/20118.40118.7018.4501160.00%
2018/09/19318.5000.0018.5031162.58%
2018/09/18318.75318.6318.5001150.00%
2018/09/0500.00118.4018.30-1117-0.85%
2018/08/27218.85219.0318.8501730.00%
2018/08/2400.00119.7519.75-1178-0.56%
2018/08/1700.00219.3519.25-2314-0.64%
2018/08/16619.57319.4519.4533420.88%
2018/08/15519.61220.0019.9033410.88%
2018/07/1100.00119.9019.90-11,333-0.08%
2018/06/26120.1000.0020.1511,5360.07%
2018/06/2000.00121.6021.40-11,528-0.07%
2018/06/1500.00222.5522.60-21,536-0.13%
2018/06/1300.00422.9022.90-41,532-0.26%
2018/06/1200.00123.4523.30-11,529-0.07%
2018/06/11823.60423.1822.9541,5250.26%
2018/06/08623.67423.5823.5521,5170.13%
2018/06/07223.70323.7523.75-11,513-0.07%
2018/06/06224.70323.8523.85-11,508-0.07%
2018/06/05324.33724.7724.05-41,496-0.27%
2018/06/04423.68423.7923.6501,4750.00%
2018/05/31724.14623.7623.6011,4660.07%
2018/05/30523.6000.0024.0051,4570.34%
2018/05/29323.88223.6823.5511,4480.07%
2018/05/28823.90623.7623.7021,4330.14%
2018/05/25425.49925.6724.80-51,411-0.35%
2018/05/2400.00323.3224.20-31,324-0.23%
2018/05/23422.19122.3022.0031,2960.23%
2018/05/2200.00322.8322.10-31,294-0.23%
2018/05/21321.92422.0121.95-11,284-0.08%
2018/05/18621.98422.2122.6021,2730.16%
2018/05/17421.31121.0020.5531,2570.24%
2018/05/16122.05322.4822.10-21,246-0.16%
2018/05/15223.10223.2523.1001,2350.00%
2018/05/11725.51524.6024.3521,2100.17%
2018/05/10625.40525.5525.4011,1930.08%
2018/05/09624.21624.7825.5501,1640.00%
2018/05/08223.50223.6323.3501,1190.00%
2018/05/07323.57322.8023.0501,1090.00%
2018/05/04423.64423.5523.4001,0860.00%
2018/05/03524.22524.3624.4501,0720.00%
2018/05/02524.34424.0023.8511,0490.10%
2018/04/30123.9000.0023.9011,0350.10%
2018/04/27426.61426.1025.9009970.00%
2018/04/24427.06726.8126.55-3871-0.34%
2018/04/23728.14528.2428.6028150.25%
2018/04/20825.91526.8726.9535830.51%
2018/04/19623.18824.0424.50-2395-0.51%
2018/04/18722.46722.6422.8003300.00%
2018/04/17622.53622.5822.6003100.00%
2018/04/16722.22522.2522.3022850.70%
2018/04/13321.40221.3521.5512440.41%
2018/04/12521.48622.0322.30-1214-0.47%
2018/04/11419.14820.2120.35-4158-2.52%
2018/04/10118.95118.7518.5001270.00%
2018/04/09319.53119.4019.0021221.64%
2018/04/03617.83618.5119.4001080.00%
2018/04/02317.63617.8017.70-391-3.29%
2018/03/31216.6000.0016.352692.88%
2018/03/2700.00116.3516.30-166-1.49%
2018/03/26216.3500.0016.152653.03%
2018/03/23116.15116.3016.150640.00%
2018/03/22417.19317.1217.101631.59%
2018/02/07116.0000.0016.001452.21%
2018/02/06116.1000.0016.001412.42%
2018/02/0500.00117.0517.25-138-2.58%
2018/01/19317.6800.0017.553387.86%
艾恩特 相關文章
艾恩特 相關影音