亞太電 (3682)-日盛-永康券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	2	6.46	0	0.00	6.45	2	2,097	0.10%
2023/03/29	0	0.00	50	6.50	6.50	-50	2,110	-2.37%
2023/03/28	0	0.00	10	6.30	6.32	-10	2,029	-0.49%
2023/03/23	0	0.00	115	6.19	6.21	-115	1,928	-5.96%	大賣/鉅額交易
2023/03/21	0	0.00	10	6.15	6.13	-10	2,002	-0.50%
2023/03/16	0	0.00	5	6.02	6.02	-5	2,166	-0.23%
2023/03/13	0.1	6.02	0	0.00	6.02	0.1	2,152	0.00%
2023/03/09	5	6.09	0	0.00	6.09	5	2,122	0.24%
2023/03/07	5	6.15	1	6.17	6.15	4	2,041	0.20%
2023/03/03	1	6.15	0	0.00	6.16	1	2,024	0.05%
2023/02/22	0.5	6.26	11	6.25	6.24	-10.5	2,000	-0.52%
2023/02/09	1	6.26	0	0.00	6.26	1	1,995	0.05%
2023/02/06	1.3	6.27	10	6.25	6.28	-8.8	1,903	-0.46%
2023/01/30	0	0.00	5	6.20	6.15	-5	1,711	-0.29%
2023/01/12	1	5.98	0	0.00	6.00	1	1,671	0.06%
2023/01/06	0	0.00	5	6.04	6.02	-5	1,596	-0.31%
2022/12/19	1	5.97	40	5.97	5.96	-39	1,685	-2.31%
2022/12/16	0	0.00	0.5	6.02	5.99	-0.5	1,691	-0.03%
2022/12/14	1	6.02	0	0.00	5.98	1	1,681	0.06%
2022/12/13	7	5.88	0	0.00	5.97	7	1,640	0.43%
2022/12/09	1.3	6.03	0	0.00	6.00	1.3	1,513	0.09%
2022/12/08	7	6.05	2	6.07	6.03	5	1,465	0.34%
2022/11/30	2	6.20	0	0.00	6.20	2	1,400	0.14%
2022/11/24	2	6.12	0	0.00	6.15	2	1,415	0.14%
2022/11/21	55	6.13	0	0.00	6.12	55	1,410	3.90%
2022/11/18	3	6.15	2	6.14	6.13	1	1,427	0.07%
2022/11/14	2	6.28	0	0.00	6.25	2	1,399	0.14%
2022/11/09	5	6.21	0	0.00	6.24	5	1,413	0.35%
2022/11/07	0.3	6.26	0	0.00	6.24	0.3	1,428	0.02%
2022/11/04	2	6.22	0	0.00	6.22	2	1,447	0.14%
2022/10/27	0	0.00	1	6.27	6.28	-1	1,668	-0.06%
2022/10/21	1	6.21	0	0.00	6.20	1	1,666	0.06%
2022/10/17	1	6.22	0	0.00	6.26	1	1,741	0.06%
2022/10/12	0	0.00	5	6.15	6.18	-5	1,930	-0.26%
2022/10/11	4	6.15	0	0.00	6.16	4	1,976	0.20%
2022/10/07	0	0.00	35	6.18	6.25	-35	1,994	-1.75%
2022/10/03	1.5	6.38	0	0.00	6.30	1.5	2,078	0.07%
2022/09/30	0	0.00	5	6.50	6.50	-5	2,102	-0.24%
2022/09/29	0.2	6.50	0	0.00	6.53	0.2	2,130	0.01%
2022/09/28	1	6.45	1	6.43	6.50	0	2,161	0.00%
2022/09/26	1	6.50	0	0.00	6.40	1	2,424	0.04%
2022/09/22	1	6.57	0	0.00	6.57	1	2,510	0.04%
2022/09/21	1	6.64	0	0.00	6.67	1	2,543	0.04%
2022/09/20	4	6.71	0	0.00	6.70	4	2,574	0.16%
2022/09/14	2	6.76	0	0.00	6.80	2	2,874	0.07%
2022/09/07	1	6.76	0	0.00	6.76	1	3,065	0.03%
2022/09/05	2.2	6.81	0	0.00	6.81	2.2	3,232	0.07%
2022/09/02	0.2	6.84	0	0.00	6.84	0.2	3,279	0.01%
2022/09/01	2.2	6.84	0	0.00	6.83	2.2	3,288	0.07%
2022/08/31	0	0.00	0	6.92	7.01	0	3,250	0.00%
2022/08/30	0.6	6.90	0	0.00	6.90	0.6	3,249	0.02%
2022/08/26	2	6.96	0	0.00	6.96	2	3,280	0.06%
2022/08/23	0.7	6.92	0	0.00	6.94	0.7	3,286	0.02%
2022/08/12	3	7.04	0	0.00	7.04	3	3,377	0.09%
2022/08/11	0	0.00	7	7.05	7.03	-7	3,391	-0.21%
2022/08/09	0	0.00	4	6.99	6.98	-4	3,431	-0.12%
2022/08/08	0	0.00	3.3	6.97	7.01	-3.3	3,437	-0.10%
2022/08/05	4	6.84	0	0.00	6.88	4	3,392	0.12%
2022/08/04	1	6.80	0	0.00	6.85	1	3,405	0.03%
2022/08/03	30	6.80	0	0.00	6.79	30	3,360	0.89%
2022/08/02	14	6.76	0	0.00	6.81	14	3,359	0.42%
2022/07/26	0	0.00	59	6.76	6.79	-59	3,709	-1.59%
2022/07/22	13.3	6.86	0	0.00	6.80	13.3	3,951	0.34%
2022/07/21	7	6.91	0	0.00	6.90	7	4,128	0.17%
2022/07/20	101	7.07	0	0.00	7.00	101	4,214	2.40%	大買/鉅額交易
2022/07/15	26	7.18	0	0.00	7.21	26	4,200	0.62%
2022/07/14	20	7.17	0	0.00	7.18	20	4,241	0.47%
2022/07/12	2	7.17	30	7.21	7.19	-28	4,462	-0.63%
2022/07/11	3	7.23	0	0.00	7.23	3	4,681	0.06%
2022/07/08	2	7.35	0	0.00	7.35	2	4,702	0.04%
2022/07/04	1	7.53	0	0.00	7.54	1	4,739	0.02%
2022/06/28	0	0.00	35	7.41	7.44	-35	4,700	-0.74%
2022/06/27	10	7.39	7	7.41	7.35	3	4,718	0.06%
2022/06/24	60	7.42	52	7.40	7.45	8	4,711	0.17%
2022/06/21	1	7.15	1	7.21	7.25	0	4,499	0.00%
2022/06/17	6	7.08	0	0.00	7.05	6	4,448	0.13%
2022/06/16	0	0.00	3	7.26	7.15	-3	4,422	-0.07%
2022/06/15	0	0.00	7	7.27	7.31	-7	4,439	-0.16%
2022/06/13	3	7.03	0	0.00	7.06	3	4,409	0.07%
2022/06/09	0	0.00	140	7.10	7.10	-140	4,459	-3.14%	大賣/鉅額交易
2022/06/06	9	7.10	0	0.00	7.11	9	4,566	0.20%
2022/05/31	12	7.09	0	0.00	7.12	12	5,009	0.24%
2022/05/27	0	0.00	32	7.12	7.12	-32	5,843	-0.55%
2022/05/24	4	7.07	0	0.00	7.06	4	6,001	0.07%
2022/05/19	4	7.12	0	0.00	7.14	4	6,042	0.07%
2022/05/16	2	7.08	10	7.08	7.12	-8	6,004	-0.13%
2022/05/11	0	0.00	0	7.19	7.24	0	5,976	0.00%
2022/05/10	23	7.09	0	0.00	7.17	23	5,969	0.39%
2022/05/09	3	7.02	0	0.00	7.06	3	5,944	0.05%
2022/05/06	2	7.16	0	0.00	7.19	2	5,921	0.03%
2022/05/04	20	7.15	0	0.00	7.02	20	5,831	0.34%
2022/05/03	140	7.38	0	0.00	7.33	140	5,769	2.43%	大買/鉅額交易
2022/04/29	0	0.00	3	7.53	7.56	-3	5,757	-0.05%
2022/04/28	0	0.00	1	7.35	7.37	-1	5,666	-0.02%
2022/04/27	4	7.42	200	7.51	7.49	-196	5,571	-3.52%	大賣/鉅額交易
2022/04/26	10	7.25	0	0.00	7.37	10	5,374	0.19%
2022/04/22	10	7.07	6	7.09	7.09	4	5,177	0.08%
2022/04/21	2	7.02	0.9	7.07	7.06	1.1	5,143	0.02%
2022/04/20	8	6.99	0	0.00	7.09	8	5,116	0.16%
2022/04/19	0	0.00	6	7.14	7.03	-6	5,064	-0.12%
2022/04/18	4	6.86	0	0.00	7.05	4	5,001	0.08%
2022/04/15	12	7.08	20	7.28	6.93	-8	4,844	-0.16%
2022/04/14	30.2	6.82	0	0.00	6.82	30.2	4,591	0.66%
2022/04/13	0	0.00	4	6.83	6.80	-4	4,559	-0.09%
2022/04/12	3.3	6.74	1	6.76	6.81	2.3	4,545	0.05%
2022/04/11	30	6.78	5	6.86	6.74	25	4,571	0.55%
2022/04/08	0	0.00	6	6.73	6.74	-6	4,664	-0.13%
2022/04/07	0	0.00	1	6.73	6.70	-1	4,612	-0.02%
2022/04/06	2	6.64	0	0.00	6.65	2	4,556	0.04%
2022/03/31	0	0.00	11	6.76	6.70	-11	4,547	-0.24%
2022/03/30	0	0.00	1	6.63	6.62	-1	4,440	-0.02%
2022/03/29	1	6.58	31	6.58	6.58	-30	4,397	-0.68%
2022/03/23	3	6.65	0	0.00	6.63	3	4,408	0.07%
2022/03/22	0	0.00	6	6.67	6.68	-6	4,398	-0.14%
2022/03/21	0	0.00	2	6.79	6.71	-2	4,393	-0.05%
2022/03/17	3	6.65	0	0.00	6.67	3	4,336	0.07%
2022/03/15	0	0.00	3	6.49	6.53	-3	4,235	-0.07%
2022/03/14	0	0.00	4	6.49	6.49	-4	4,225	-0.09%
2022/03/10	1	6.55	1.2	6.54	6.55	-0.2	4,205	0.00%
2022/03/09	0	0.00	84	6.57	6.55	-84	4,168	-2.02%
2022/03/08	5	6.54	1	6.51	6.52	4	4,133	0.10%
2022/03/07	5	6.59	3	6.66	6.63	2	4,031	0.05%
2022/03/04	3	6.86	0	0.00	6.87	3	3,932	0.08%
2022/03/03	14	6.65	0	0.00	6.66	14	3,724	0.38%
2022/03/02	18	6.52	61	6.47	6.70	-43	3,581	-1.20%
2022/03/01	51	7.18	0	0.00	7.18	51	2,923	1.74%
2022/02/24	12	7.98	0	0.00	7.94	12	2,825	0.42%
2022/02/23	0	0.00	10	8.06	8.03	-10	2,788	-0.36%
2022/02/22	40	8.02	0	0.00	8.03	40	2,787	1.44%
2022/02/10	0	0.00	4	8.20	8.19	-4	2,905	-0.14%
2022/01/26	2	7.95	0	0.00	7.95	2	3,126	0.06%
2022/01/25	7	7.96	3	7.91	7.92	4	3,121	0.13%
2022/01/24	2	8.04	1.3	8.03	8.02	0.7	3,096	0.02%
2022/01/21	5	8.09	0	0.00	8.08	5	3,052	0.16%
2022/01/20	0	0.00	2	8.19	8.19	-2	3,038	-0.07%
2022/01/19	3	8.08	0	0.00	8.09	3	3,052	0.10%
2022/01/17	6	8.09	0	0.00	8.11	6	3,027	0.20%
2022/01/14	4	8.13	0	0.00	8.15	4	3,027	0.13%
2022/01/11	1	8.20	0	0.00	8.18	1	3,012	0.03%
2022/01/10	1	8.22	0	0.00	8.23	1	2,989	0.03%
2022/01/07	51	8.25	0	0.00	8.22	51	2,995	1.70%
2022/01/06	2	8.28	0	0.00	8.26	2	2,983	0.07%
2022/01/05	2	8.32	0	0.00	8.35	2	2,996	0.07%
2022/01/04	7.4	8.42	62.3	8.39	8.40	-54.9	2,972	-1.85%
2022/01/03	61	8.54	53	8.38	8.54	8	2,886	0.28%
2021/12/29	4	8.27	0	0.00	8.28	4	2,704	0.15%
2021/12/28	2	8.20	0	0.00	8.20	2	2,676	0.07%
2021/12/27	0.3	8.22	0	0.00	8.22	0.3	2,669	0.01%
2021/12/24	30	8.20	0	0.00	8.19	30	2,676	1.12%
2021/12/21	3	8.19	0	0.00	8.17	3	2,687	0.11%
2021/12/20	1	8.15	0	0.00	8.19	1	2,724	0.04%
2021/12/17	0	0.00	3	8.27	8.04	-3	2,700	-0.11%
2021/12/14	1	8.21	0	0.00	8.20	1	2,650	0.04%
2021/12/10	0	0.00	2	8.27	8.27	-2	2,673	-0.07%
2021/12/09	1	8.38	0	0.00	8.32	1	2,677	0.04%
2021/12/08	0	0.00	6	8.41	8.38	-6	2,696	-0.22%
2021/12/07	2	8.20	0	0.00	8.20	2	2,631	0.08%
2021/12/03	0	0.00	50	8.22	8.26	-50	2,610	-1.92%
2021/12/02	50	8.30	0	0.00	8.22	50	2,604	1.92%
2021/12/01	0	0.00	50	8.35	8.38	-50	2,599	-1.92%
2021/11/30	0	0.00	3	8.27	8.18	-3	2,595	-0.12%
2021/11/29	1	8.25	2	8.17	8.22	-1	2,567	-0.04%
2021/11/26	50	8.49	0	0.00	8.31	50	2,554	1.96%
2021/11/25	2	8.52	1	8.50	8.49	1	2,525	0.04%
2021/11/18	2	8.37	0	0.00	8.41	2	2,664	0.08%
2021/11/16	0	0.00	3	8.42	8.39	-3	2,664	-0.11%
2021/11/15	5	8.46	0	0.00	8.43	5	2,677	0.19%
2021/11/12	0	0.00	30	8.47	8.43	-30	2,684	-1.12%
2021/11/10	100	8.55	0	0.00	8.54	100	2,651	3.77%
2021/11/09	0	0.00	1	8.62	8.60	-1	2,642	-0.04%
2021/11/08	1	8.66	77	8.60	8.78	-76	2,560	-2.97%
2021/11/05	8	8.38	0	0.00	8.40	8	2,346	0.34%
2021/11/04	20	8.40	50	8.46	8.36	-30	2,352	-1.28%
2021/11/01	0	0.00	33	8.31	8.32	-33	2,609	-1.26%
2021/10/29	30	8.23	2	8.23	8.23	28	2,598	1.08%
2021/10/28	2	8.33	0	0.00	8.31	2	2,593	0.08%
2021/10/22	0	0.00	9.6	8.19	8.16	-9.6	2,604	-0.37%
2021/10/19	0	0.00	3	8.11	8.16	-3	2,641	-0.11%
2021/10/14	0	0.00	1	8.08	8.06	-1	2,756	-0.04%
2021/10/13	1	8.03	2	8.07	8.03	-1	2,771	-0.04%
2021/10/12	1	8.05	0	0.00	8.05	1	2,780	0.04%
2021/10/08	10	8.10	0	0.00	8.12	10	2,802	0.36%
2021/10/07	0	0.00	5	8.11	8.16	-5	2,838	-0.18%
2021/10/06	6	8.09	0	0.00	8.02	6	2,862	0.21%
2021/10/05	5	8.02	0	0.00	8.08	5	2,898	0.17%
2021/10/01	1	8.13	0	0.00	8.05	1	2,925	0.03%
2021/09/30	0	0.00	0.7	8.16	8.18	-0.7	2,904	-0.02%
2021/09/23	0	0.00	95	8.18	8.19	-95	3,089	-3.07%
2021/09/17	0	0.00	78	8.34	8.33	-78	3,156	-2.47%
2021/09/16	50	8.29	63	8.36	8.28	-13	3,172	-0.41%
2021/09/15	0	0.00	80	8.36	8.38	-80	3,171	-2.52%
2021/09/14	26	8.30	1	8.25	8.20	25	3,162	0.79%
2021/09/13	0	0.00	26	8.38	8.29	-26	3,187	-0.82%
2021/09/09	9	8.11	2	8.11	8.12	7	3,285	0.21%
2021/09/07	24	8.19	0	0.00	8.18	24	3,681	0.65%
2021/09/03	0	0.00	2	8.29	8.29	-2	3,738	-0.05%
2021/09/01	0	0.00	33	8.40	8.33	-33	3,936	-0.84%
2021/08/31	67	8.28	0	0.00	8.32	67	4,044	1.66%
2021/08/30	200	8.34	2	8.40	8.37	198	4,358	4.54%	大買/鉅額交易
2021/08/27	0	0.00	2	8.45	8.38	-2	4,391	-0.05%
2021/08/26	103	8.50	40	8.51	8.46	63	4,661	1.35%	大買/
2021/08/25	2	8.24	7	8.19	8.20	-5	4,638	-0.11%
2021/08/24	0	0.00	10	8.01	8.00	-10	4,613	-0.22%
2021/08/23	2	8.03	0	0.00	8.03	2	4,667	0.04%
2021/08/18	1.7	8.06	0	0.00	8.11	1.7	4,786	0.04%
2021/08/17	1	8.07	3	8.08	8.06	-2	5,048	-0.04%
2021/08/16	2	8.06	0	0.00	8.07	2	5,094	0.04%
2021/08/11	1	8.20	13	8.16	8.16	-12	5,226	-0.23%
2021/08/10	5	8.22	14	8.22	8.21	-9	5,336	-0.17%
2021/08/09	0	0.00	4	8.30	8.31	-4	5,476	-0.07%
2021/08/06	4	8.44	3	8.49	8.43	1	5,548	0.02%
2021/08/05	412	8.53	12.7	8.48	8.70	399.3	5,627	7.10%	大買/鉅額交易
2021/08/04	0	0.00	8	8.17	8.19	-8	5,705	-0.14%
2021/08/03	1	8.14	3	8.15	8.15	-2	5,889	-0.03%
2021/07/30	2	8.02	0	0.00	8.04	2	6,027	0.03%
2021/07/29	0	0.00	3	8.07	8.11	-3	6,101	-0.05%
2021/07/28	5	8.08	0	0.00	8.03	5	6,187	0.08%
2021/07/27	1	8.19	10	8.18	8.15	-9	6,600	-0.14%
2021/07/26	0	0.00	20	8.19	8.21	-20	6,760	-0.30%
2021/07/23	0	0.00	0.7	8.25	8.24	-0.7	6,908	-0.01%
2021/07/22	0	0.00	10	8.22	8.20	-10	7,386	-0.14%
2021/07/21	0	0.00	100	8.25	8.16	-100	7,713	-1.30%
2021/07/15	2	8.33	0	0.00	8.40	2	9,118	0.02%
2021/07/14	3	8.32	0	0.00	8.31	3	9,302	0.03%
2021/07/09	6	8.59	1	8.61	8.51	5	10,265	0.05%
2021/07/06	8	8.67	10	8.61	8.61	-2	10,826	-0.02%
2021/07/05	15	8.67	0	0.00	8.69	15	10,884	0.14%
2021/07/02	9	8.71	0	0.00	8.68	9	11,106	0.08%
2021/07/01	1	8.71	0	0.00	8.72	1	11,102	0.01%
2021/06/29	1	8.71	0	0.00	8.71	1	11,209	0.01%
2021/06/28	0	0.00	21	8.81	8.81	-21	11,209	-0.19%
2021/06/24	0	8.85	1	8.87	8.82	-1	11,255	-0.01%
2021/06/23	0	0.00	2	8.82	8.85	-2	11,294	-0.02%
2021/06/22	40.1	8.88	0	0.00	8.77	40.1	11,323	0.35%
2021/06/21	6	8.87	6	8.89	8.80	0	11,331	0.00%
2021/06/18	7	9.02	0	0.00	8.98	7	11,358	0.06%
2021/06/17	11	9.06	0	0.00	9.06	11	11,351	0.10%
2021/06/16	28	9.28	8	9.14	9.14	20	11,382	0.18%
2021/06/15	3	8.98	0	0.00	8.95	3	11,079	0.03%
2021/06/11	1	9.08	1	9.10	9.01	0	11,101	0.00%
2021/06/10	0	0.00	2	9.09	9.07	-2	11,123	-0.02%
2021/06/09	15	9.05	0	0.00	9.01	15	11,013	0.14%
2021/06/08	11	9.20	20	9.26	9.19	-9	11,010	-0.08%
2021/06/07	2	9.32	0	0.00	9.18	2	10,956	0.02%
2021/06/04	1	9.02	0	0.00	9.01	1	10,668	0.01%
2021/06/03	0	0.00	2	9.04	9.17	-2	10,671	-0.02%
2021/06/01	0	0.00	65	8.73	8.75	-65	10,494	-0.62%
2021/05/31	2	8.81	1	8.79	8.71	1	11,321	0.01%
2021/05/28	5	8.77	235	8.73	8.78	-230	11,332	-2.03%	大賣/鉅額交易
2021/05/25	300	8.61	423	8.41	8.62	-123	11,432	-1.08%	大買/大賣/鉅額交易
2021/05/24	79	8.32	79	8.39	8.32	0	11,239	0.00%
2021/05/21	145	8.25	100	8.39	8.33	45	11,297	0.40%	大買/
2021/05/20	263	8.27	0	0.00	8.21	263	11,338	2.32%	大買/鉅額交易
2021/05/19	175	8.33	0	0.00	8.32	175	11,303	1.55%	大買/鉅額交易
2021/05/18	0	0.00	18	8.10	8.34	-18	11,332	-0.16%
2021/05/17	48	7.73	46	7.75	7.70	2	11,270	0.02%
2021/05/14	3	8.28	1	8.41	8.30	2	11,165	0.02%
2021/05/13	26	8.24	0	0.00	8.26	26	11,102	0.23%
2021/05/12	5	8.79	0	0.00	8.38	5	10,991	0.05%
2021/05/11	6	9.38	0	0.00	9.18	6	10,732	0.06%
2021/05/10	35	9.54	0	0.00	9.55	35	10,601	0.33%
2021/05/07	3	9.56	5	9.57	9.56	-2	10,595	-0.02%
2021/05/06	0	0.00	2	9.56	9.44	-2	10,604	-0.02%
2021/05/05	5	9.49	0	0.00	9.45	5	10,613	0.05%
2021/05/04	21	9.54	14	9.66	9.56	7	10,684	0.07%
2021/05/03	17	9.83	0	0.00	9.76	17	10,301	0.17%
2021/04/29	1	9.99	20	10.00	10.05	-19	10,227	-0.19%
2021/04/28	23	10.13	2	10.30	10.15	21	10,164	0.21%
2021/04/27	5	10.05	6	10.01	10.00	-1	9,889	-0.01%
2021/04/26	1	9.97	0	0.00	9.92	1	9,610	0.01%
2021/04/22	11	10.06	11	10.09	9.80	0	9,425	0.00%
2021/04/21	44	10.39	8	10.24	10.35	36	9,052	0.40%
2021/04/20	10	10.10	3	10.15	10.15	7	8,888	0.08%
2021/04/19	19	10.06	863	10.02	10.05	-844	8,855	-9.53%	大賣/鉅額交易
2021/04/16	93	9.84	732	9.86	9.85	-639	8,650	-7.39%	大賣/鉅額交易
2021/04/15	0	0.00	2	9.66	9.65	-2	8,209	-0.02%
2021/04/14	1	9.70	49	9.62	9.58	-48	8,269	-0.58%
2021/04/13	0.2	9.59	2	9.76	9.64	-1.8	8,816	-0.02%
2021/04/12	0	0.00	16	9.84	9.79	-16	8,853	-0.18%
2021/04/09	1	9.70	0	0.00	9.59	1	9,085	0.01%
2021/04/08	22	9.74	0	0.00	9.69	22	9,095	0.24%
2021/04/07	0	0.00	5	9.56	9.55	-5	8,935	-0.06%
2021/04/01	11.1	9.66	0	0.00	9.59	11.1	9,199	0.12%
2021/03/31	0	0.00	2	9.52	9.55	-2	9,374	-0.02%
2021/03/29	0	0.00	21	9.53	9.52	-21	9,561	-0.22%
2021/03/26	0	0.00	14	9.53	9.54	-14	9,984	-0.14%
2021/03/25	1	9.55	2	9.57	9.52	-1	10,667	-0.01%
2021/03/24	3	9.63	0	0.00	9.58	3	11,315	0.03%
2021/03/23	2.1	9.61	3	9.63	9.66	-0.9	11,406	-0.01%
2021/03/22	0	0.00	1	9.57	9.59	-1	11,336	-0.01%
2021/03/19	0	0.00	11	9.54	9.60	-11	11,357	-0.10%
2021/03/18	10	9.66	0	0.00	9.58	10	11,422	0.09%
2021/03/17	1	9.55	41	9.60	9.57	-40	11,469	-0.35%
2021/03/16	3	9.58	16	9.58	9.56	-13	11,485	-0.11%
2021/03/15	3	9.60	0	0.00	9.59	3	11,534	0.03%
2021/03/12	0.2	9.61	0	0.00	9.62	0.2	11,621	0.00%
2021/03/09	0	0.00	1	9.59	9.61	-1	11,843	-0.01%
2021/03/08	10	9.70	0	0.00	9.63	10	11,876	0.08%
2021/03/05	206	9.79	10	9.72	9.72	196	11,936	1.64%	大買/鉅額交易
2021/03/04	1,287	9.99	1,513	10.12	9.87	-226	11,877	-1.90%	大買/大賣/鉅額交易
2021/03/03	5	9.65	1	9.61	9.59	4	11,089	0.04%
2021/02/24	0	0.00	86	9.78	9.71	-86	11,049	-0.78%
2021/02/22	2	9.62	184	9.62	9.61	-182	11,098	-1.64%	大賣/鉅額交易
2021/02/18	0	0.00	5	9.68	9.61	-5	11,036	-0.05%
2021/02/17	5	9.53	0	0.00	9.53	5	11,014	0.05%
2021/02/04	100	9.51	0	0.00	9.50	100	10,977	0.91%
2021/02/02	78	9.58	5	9.60	9.58	73	10,997	0.66%
2021/02/01	10	9.48	20	9.55	9.48	-10	10,970	-0.09%
2021/01/29	0	0.00	18	9.76	9.52	-18	10,941	-0.16%
2021/01/27	0	0.00	5	9.93	9.86	-5	10,819	-0.05%
2021/01/26	43	9.84	20	9.84	9.82	23	10,734	0.21%
2021/01/25	3	9.67	0	0.00	9.67	3	10,594	0.03%
2021/01/22	26	9.47	0	0.00	9.48	26	10,570	0.25%
2021/01/21	1	9.60	2	9.58	9.54	-1	10,532	-0.01%
2021/01/20	3	9.73	1	9.92	9.53	2	10,494	0.02%
2021/01/19	0	0.00	1	10.00	9.95	-1	10,443	-0.01%
2021/01/18	6	9.99	8	9.90	9.92	-2	10,474	-0.02%
2021/01/15	1	10.15	5	10.15	10.10	-4	10,427	-0.04%
2021/01/14	6	10.35	10	10.40	10.35	-4	10,358	-0.04%
2021/01/13	5	10.30	7	10.34	10.25	-2	10,216	-0.02%
2021/01/12	12	10.15	20	10.05	10.05	-8	9,986	-0.08%
2021/01/11	29	10.27	1	10.45	10.20	28	10,011	0.28%
2021/01/08	1	10.10	0	0.00	10.10	1	10,046	0.01%
2021/01/07	8	10.33	8	10.20	10.20	0	9,953	0.00%
2021/01/06	15	10.46	30	10.64	10.30	-15	9,932	-0.15%
2021/01/05	7	10.46	15	10.45	10.35	-8	9,409	-0.09%
2021/01/04	14	10.48	11	10.52	10.60	3	9,385	0.03%
2020/12/31	0	0.00	7	10.25	10.10	-7	9,383	-0.07%
2020/12/30	18	10.29	13	10.29	10.25	5	9,636	0.05%
2020/12/29	6	10.18	5	10.20	10.20	1	9,552	0.01%
2020/12/28	20	10.11	0	0.00	10.10	20	9,389	0.21%
2020/12/25	6	10.22	6	10.10	10.10	0	9,394	0.00%
2020/12/24	2	10.02	6	9.96	9.92	-4	9,303	-0.04%
2020/12/23	12	9.95	1	9.94	9.94	11	9,290	0.12%
2020/12/22	15	10.07	16	10.34	9.93	-1	9,471	-0.01%
2020/12/21	65	10.26	15	10.20	10.20	50	9,109	0.55%
2020/12/18	35	10.47	21	10.05	10.60	14	8,460	0.17%
2020/12/17	2	9.62	5	9.73	9.64	-3	7,927	-0.04%
2020/12/16	1	9.50	3	9.53	9.50	-2	7,911	-0.03%
2020/12/14	5	9.45	0	0.00	9.67	5	8,039	0.06%
2020/12/11	11	9.49	0	0.00	9.45	11	8,071	0.14%
2020/12/10	2	9.63	0	0.00	9.57	2	8,404	0.02%
2020/12/08	12	9.71	3.9	9.81	9.68	8.1	10,968	0.07%
2020/12/04	0	0.00	1	9.63	9.62	-1	13,342	-0.01%
2020/12/03	0	0.00	15	9.70	9.62	-15	13,358	-0.11%
2020/12/02	15	9.73	0	0.00	9.70	15	13,503	0.11%
2020/12/01	0	0.00	3	9.83	9.81	-3	13,462	-0.02%
2020/11/27	22	9.79	6.9	9.73	9.69	15.1	13,355	0.11%
2020/11/23	4	9.73	7	9.67	9.69	-3	13,454	-0.02%
2020/11/20	7	9.68	39	9.42	9.79	-32	13,357	-0.24%
2020/11/19	3	9.34	0	0.00	9.41	3	13,199	0.02%
2020/11/18	0	0.00	1	9.38	9.38	-1	13,173	-0.01%
2020/11/17	0	0.00	7.8	9.35	9.35	-7.8	13,189	-0.06%
2020/11/13	0.5	9.35	0	0.00	9.35	0.5	13,325	0.00%
2020/11/12	5	9.30	7	9.35	9.31	-2	13,355	-0.01%
2020/11/10	1	9.40	10	9.44	9.37	-9	13,378	-0.07%
2020/11/06	10	9.49	0	0.00	9.43	10	13,363	0.07%
2020/11/04	5	9.44	0	0.00	9.44	5	13,410	0.04%
2020/10/29	2	9.43	2	9.43	9.43	0	13,453	0.00%
2020/10/26	5	9.87	20	9.81	9.75	-15	13,302	-0.11%
2020/10/23	4	9.90	0	0.00	9.90	4	13,216	0.03%
2020/10/20	5	10.10	1	10.05	10.10	4	13,123	0.03%
2020/10/19	15	10.27	45	10.23	10.15	-30	13,058	-0.23%
2020/10/16	6	10.07	2	10.10	10.00	4	12,946	0.03%
2020/10/14	6	9.92	5	9.94	9.88	1	12,704	0.01%
2020/10/13	1	9.72	13	9.75	9.98	-12	12,647	-0.09%
2020/10/12	8	9.85	0	0.00	9.84	8	12,543	0.06%
2020/10/08	13	10.27	0	0.00	10.10	13	12,434	0.10%
2020/10/07	0	0.00	2	10.35	10.35	-2	11,883	-0.02%
2020/09/30	2	9.50	0	0.00	9.50	2	11,582	0.02%
2020/09/29	5	9.57	8	9.43	9.48	-3	11,506	-0.03%
2020/09/28	27	9.89	8	9.88	9.88	19	11,386	0.17%
2020/09/25	11	9.72	57	10.03	9.95	-46	11,357	-0.41%
2020/09/24	0	0.00	21	9.38	9.30	-21	11,135	-0.19%
2020/09/23	3	9.61	0	0.00	9.62	3	11,189	0.03%
2020/09/22	2	9.62	8	9.59	9.55	-6	11,550	-0.05%
2020/09/21	0	0.00	8	9.99	9.89	-8	11,603	-0.07%
2020/09/18	4	10.00	0	0.00	10.10	4	11,534	0.03%
2020/09/17	3	10.15	1	10.10	10.10	2	11,458	0.02%
2020/09/16	1	10.00	1	10.00	10.00	0	11,455	0.00%
2020/09/15	6	9.97	67	9.98	10.20	-61	11,469	-0.53%
2020/09/14	32	10.38	33	10.39	10.30	-1	11,133	-0.01%
2020/09/11	134.5	11.35	203	11.42	11.20	-68.5	10,569	-0.65%	大買/大賣/
2020/09/10	95	10.35	70.6	10.13	10.70	24.4	8,817	0.28%
2020/09/09	146	9.44	13	9.63	9.77	133	7,869	1.69%	大買/鉅額交易
2020/09/08	420	8.89	1	8.89	8.89	419	6,320	6.63%	大買/鉅額交易
2020/09/07	0	0.00	1.3	8.09	8.09	-1.3	6,302	-0.02%
2020/09/03	0	0.00	2	7.40	7.36	-2	6,155	-0.03%
2020/09/02	2	7.33	2	7.38	7.31	0	6,125	0.00%
2020/09/01	0	0.00	6	7.53	7.47	-6	6,113	-0.10%
2020/08/31	0	0.00	101	7.36	7.42	-101	6,080	-1.66%	大賣/鉅額交易
2020/08/28	0	0.00	1	7.33	7.34	-1	6,081	-0.02%
2020/08/27	35	7.30	16	7.35	7.26	19	6,156	0.31%
2020/08/26	0	0.00	22	7.20	7.18	-22	6,093	-0.36%
2020/08/24	23	7.09	22	7.11	7.09	1	6,067	0.02%
2020/08/21	23	7.13	0	0.00	7.12	23	6,069	0.38%
2020/08/20	17	7.07	48	7.24	7.08	-31	6,061	-0.51%
2020/08/19	27	7.44	0	0.00	7.32	27	5,957	0.45%
2020/08/18	7	7.38	11	7.39	7.43	-4	5,876	-0.07%
2020/08/17	11	7.36	15	7.30	7.33	-4	5,861	-0.07%
2020/08/14	0	0.00	10	7.19	7.21	-10	5,794	-0.17%
2020/08/12	10	7.05	0	0.00	7.17	10	5,823	0.17%
2020/08/10	14	7.15	0	0.00	7.22	14	5,797	0.24%
2020/08/05	1	7.28	5.6	7.29	7.28	-4.6	5,722	-0.08%
2020/08/04	0.9	7.21	0.6	7.21	7.26	0.3	5,747	0.00%
2020/08/03	5	7.22	0	0.00	7.20	5	5,768	0.09%
2020/07/31	0	0.00	2	7.41	7.36	-2	5,771	-0.03%
2020/07/28	0	0.00	9	7.16	7.05	-9	5,738	-0.16%
2020/07/27	0	0.00	20	7.26	7.17	-20	5,790	-0.35%
2020/07/24	3	7.34	17	7.41	7.34	-14	5,799	-0.24%
2020/07/22	27	7.69	0	0.00	7.64	27	5,833	0.46%
2020/07/21	0	0.00	13.1	7.33	7.44	-13.1	5,745	-0.23%
2020/07/20	3	7.32	0	0.00	7.30	3	5,717	0.05%
2020/07/17	0.3	7.24	10	7.41	7.29	-9.7	5,731	-0.17%
2020/07/15	10	7.49	0	0.00	7.41	10	5,738	0.17%
2020/07/10	3	7.50	4	7.57	7.43	-1	5,750	-0.02%
2020/07/09	2	7.84	2	7.80	7.74	0	5,678	0.00%
2020/07/08	2	7.85	3	7.85	7.79	-1	5,681	-0.02%
2020/07/06	0	0.00	2	7.90	7.89	-2	5,928	-0.03%
2020/07/03	5	7.77	0	0.00	7.78	5	6,117	0.08%
2020/07/01	3	8.17	20	8.23	8.01	-17	6,054	-0.28%
2020/06/30	17.9	7.53	0	0.00	7.89	17.9	5,668	0.32%
2020/06/29	5	7.18	0	0.00	7.18	5	5,481	0.09%
2020/06/24	4	7.27	0	0.00	7.26	4	5,456	0.07%
2020/06/23	5	7.25	0	0.00	7.27	5	5,513	0.09%
2020/06/22	0	0.00	10	7.26	7.42	-10	5,524	-0.18%
2020/06/19	12	7.13	0	0.00	7.09	12	5,418	0.22%
2020/06/18	0	0.00	5	7.21	7.27	-5	5,371	-0.09%
2020/06/17	15	7.19	35	7.08	7.19	-20	5,247	-0.38%
2020/06/16	0	0.00	30	6.93	6.93	-30	5,138	-0.58%
2020/06/15	3	6.82	0	0.00	6.86	3	5,201	0.06%
2020/06/10	2	6.93	4	6.88	6.89	-2	5,154	-0.04%
2020/06/09	0	6.80	0	0.00	6.86	0	5,267	0.00%
2020/06/08	4	6.95	6	6.91	6.90	-2	5,374	-0.04%
2020/06/05	0	0.00	6	6.92	6.90	-6	5,379	-0.11%
2020/06/04	0	0.00	3	6.84	6.82	-3	5,366	-0.06%
2020/06/03	22	6.79	5	6.76	6.79	17	5,417	0.31%
2020/06/02	33	6.67	0	0.00	6.68	33	5,312	0.62%
2020/05/29	3	6.50	0	0.00	6.56	3	5,319	0.06%
2020/05/27	4	6.65	0	0.00	6.60	4	5,358	0.07%
2020/05/21	0.6	6.67	1	6.73	6.72	-0.4	5,437	-0.01%
2020/05/19	1	6.53	0	0.00	6.54	1	5,425	0.02%
2020/05/07	0	0.00	1	6.90	6.90	-1	5,748	-0.02%
2020/05/06	0.4	6.73	0	0.00	6.75	0.4	5,735	0.01%
2020/05/05	4	6.77	25	6.77	6.75	-21	5,751	-0.37%
2020/05/04	25	6.82	1	6.75	6.76	24	5,835	0.41%
2020/04/29	0.7	6.86	10	6.87	6.87	-9.3	6,152	-0.15%
2020/04/28	1	6.83	25	6.84	6.81	-24	6,507	-0.37%
2020/04/27	25	6.86	3.3	6.74	6.82	21.7	6,561	0.33%
2020/04/24	0	0.00	18	6.59	6.56	-18	6,891	-0.26%
2020/04/23	3	6.55	0	0.00	6.57	3	7,184	0.04%
2020/04/21	4	6.70	20	6.67	6.53	-16	7,740	-0.21%
2020/04/20	0	0.00	15	6.81	6.76	-15	8,033	-0.19%
2020/04/17	0	0.00	21	6.76	6.73	-21	8,398	-0.25%
2020/04/16	0	0.00	21	6.73	6.75	-21	8,552	-0.25%
2020/04/15	27	6.86	10	6.81	6.81	17	8,710	0.20%
2020/04/14	10	6.82	3	6.81	6.81	7	8,864	0.08%
2020/04/13	10	6.77	10	6.81	6.71	0	8,975	0.00%
2020/04/10	16	6.72	6	6.86	6.86	10	9,427	0.11%
2020/04/09	10	7.13	41	7.23	6.85	-31	9,499	-0.33%
2020/04/08	10	6.88	16	6.88	7.06	-6	9,474	-0.06%
2020/04/07	30	6.32	0	0.00	6.42	30	9,505	0.32%
2020/04/06	0	5.84	0	0.00	5.84	0	9,485	0.00%
2020/03/31	13.8	5.70	6	5.67	5.70	7.8	9,673	0.08%
2020/03/27	7	5.86	21	5.78	5.74	-14	10,190	-0.14%
2020/03/26	24	5.72	0	0.00	5.75	24	10,310	0.23%
2020/03/25	2	5.47	0	0.00	5.43	2	10,443	0.02%
2020/03/24	22	5.27	0	0.00	5.27	22	10,977	0.20%
2020/03/20	9.1	5.38	10	5.43	5.43	-0.9	11,459	-0.01%
2020/03/19	30	5.13	1	5.07	5.05	29	11,587	0.25%
2020/03/18	2.3	5.63	0	0.00	5.61	2.3	11,627	0.02%
2020/03/13	2.4	5.76	1	5.71	5.95	1.4	12,647	0.01%
2020/03/10	0	0.00	40	6.62	6.84	-40	13,735	-0.29%
2020/03/09	2	6.98	6	6.93	6.93	-4	15,128	-0.03%
2020/03/03	4.2	7.34	0	0.00	7.32	4.2	18,171	0.02%
2020/03/02	0.7	7.26	8	7.26	7.26	-7.3	19,154	-0.04%
2020/02/27	0.9	7.38	4	7.30	7.38	-3.1	22,704	-0.01%
2020/02/25	0	0.00	2	7.50	7.50	-2	25,434	-0.01%
2020/02/24	0.7	7.64	6	7.62	7.62	-5.3	25,477	-0.02%
2020/02/19	0	0.00	2	7.81	7.83	-2	26,589	-0.01%
2020/02/18	1	8.00	1	8.00	7.81	0	26,644	0.00%
2020/02/17	0	0.00	5	7.55	7.55	-5	26,742	-0.02%
2020/02/14	3.4	7.73	0	0.00	7.65	3.4	27,147	0.01%
2020/02/13	27	7.96	6	8.07	7.60	21	27,144	0.08%
2020/02/12	2	7.40	0	0.00	7.70	2	26,979	0.01%
2020/02/11	34	7.06	0	0.00	7.00	34	26,879	0.13%
2020/02/10	0	0.00	0.7	7.00	7.00	-0.7	26,888	0.00%
2020/02/06	2	7.20	0	0.00	7.24	2	26,895	0.01%
2020/02/04	2	7.40	0	0.00	7.33	2	26,817	0.01%
2020/02/03	7	7.20	5	7.16	7.12	2	26,682	0.01%
2020/01/31	8	7.96	5.3	7.87	7.90	2.7	26,408	0.01%
2020/01/30	0	0.00	1	8.65	8.65	-1	26,088	0.00%
2020/01/20	10.2	9.90	10	9.90	9.61	0.2	26,196	0.00%
2020/01/08	28	6.99	27	7.00	6.95	1	25,819	0.00%
2020/01/07	13	7.03	57.5	7.04	7.09	-44.5	25,577	-0.17%
2020/01/06	4	7.03	66	7.07	7.02	-62	25,332	-0.24%
2020/01/03	1	7.22	22	7.22	7.18	-21	25,103	-0.08%
2020/01/02	10	7.42	0	0.00	7.35	10	24,869	0.04%
2019/12/31	7	7.61	5	7.62	7.53	2	24,572	0.01%
2019/12/30	6	7.68	0	0.00	7.64	6	24,401	0.02%
2019/12/27	5	7.75	19	7.70	7.66	-14	24,270	-0.06%
2019/12/26	17	7.75	16	7.71	7.71	1	24,125	0.00%
2019/12/25	68	7.67	70	7.83	7.80	-2	24,068	-0.01%
2019/12/24	5	7.58	48	7.53	7.52	-43	23,648	-0.18%
2019/12/23	27	7.58	32	7.65	7.50	-5	23,541	-0.02%
2019/12/20	8	7.75	7	7.68	7.66	1	23,299	0.00%
2019/12/19	6	7.84	5	7.84	7.83	1	23,024	0.00%
2019/12/17	12	7.96	5	7.91	7.91	7	22,850	0.03%
2019/12/16	10	7.86	29	7.95	7.95	-19	22,854	-0.08%
2019/12/13	13	7.89	40	7.89	7.85	-27	22,677	-0.12%
2019/12/12	26	8.06	31	8.03	8.01	-5	22,492	-0.02%
2019/12/11	32	8.20	9	8.14	8.08	23	22,398	0.10%
2019/12/10	22	8.17	15	8.21	8.13	7	22,399	0.03%
2019/12/09	38	8.12	6	8.16	8.08	32	21,926	0.15%
2019/12/06	11	8.00	50	8.07	7.97	-39	21,601	-0.18%
2019/12/05	9	8.12	15	8.04	8.03	-6	21,511	-0.03%
2019/12/04	25	8.00	87	8.01	8.03	-62	21,309	-0.29%
2019/12/03	49	8.00	58	8.07	8.10	-9	21,240	-0.04%
2019/12/02	24	8.01	5	7.90	7.80	19	20,798	0.09%
2019/11/29	31	8.15	70	8.08	8.08	-39	20,505	-0.19%
2019/11/28	117	8.10	15	8.10	8.04	102	20,183	0.51%	大買/鉅額交易
2019/11/27	17	8.11	130	8.07	8.06	-113	19,947	-0.57%	大賣/鉅額交易
2019/11/26	159	8.36	36	8.28	8.18	123	19,548	0.63%	大買/鉅額交易
2019/11/25	227	8.51	144	8.60	8.44	83	18,868	0.44%	大買/大賣/
2019/11/22	218	7.98	223	8.18	8.20	-5	17,452	-0.03%	大買/大賣/
2019/11/21	20	7.55	46	7.52	7.55	-26	15,643	-0.17%
2019/11/20	9	7.38	8	7.34	7.40	1	15,085	0.01%
2019/11/19	7	7.48	8	7.44	7.50	-1	14,885	-0.01%
2019/11/18	63	7.60	69	7.73	7.28	-6	14,533	-0.04%
2019/11/15	201	8.02	90	7.84	7.71	111	13,582	0.82%	大買/鉅額交易
2019/11/14	126	7.41	26	7.49	7.60	100	10,068	0.99%	大買/
2019/11/13	18	6.43	23	6.62	6.91	-5	8,079	-0.06%
2019/11/11	15	6.51	22	6.50	6.38	-7	7,583	-0.09%
2019/11/08	36	6.67	35	6.67	6.59	1	7,773	0.01%
2019/11/06	10	6.23	0	0.00	6.21	10	7,156	0.14%
2019/11/05	20	6.31	4	6.25	6.25	16	7,099	0.23%
2019/11/04	25	6.31	11	6.23	6.32	14	6,997	0.20%
2019/11/01	0	0.00	45	6.07	6.10	-45	6,667	-0.67%
2019/10/30	2	5.99	0	0.00	6.02	2	6,695	0.03%
2019/10/28	2	6.00	0	0.00	5.99	2	6,679	0.03%
2019/10/25	3	6.03	0	0.00	6.02	3	6,677	0.04%
2019/10/23	1	6.04	0	0.00	6.04	1	6,687	0.01%
2019/10/17	10	6.16	16	6.14	6.19	-6	6,741	-0.09%
2019/10/16	10	5.89	6	5.91	5.94	4	6,598	0.06%
2019/10/14	12	5.85	0	0.00	5.84	12	6,616	0.18%
2019/10/08	15	5.80	0	0.00	5.77	15	6,567	0.23%
2019/10/07	15	5.87	2	5.90	5.87	13	6,486	0.20%
2019/10/04	5	5.95	20	5.94	5.94	-15	6,419	-0.23%
2019/10/03	1	5.92	0	0.00	5.94	1	6,401	0.02%
2019/10/01	32	6.02	0	0.00	6.01	32	6,392	0.50%
2019/09/27	3	6.05	0	0.00	6.03	3	6,332	0.05%
2019/09/26	10	6.19	5	6.17	6.15	5	6,280	0.08%
2019/09/25	30	6.18	0	0.00	6.17	30	6,257	0.48%
2019/09/24	0	0.00	1	6.22	6.22	-1	6,296	-0.02%
2019/09/20	0	0.00	1	6.21	6.18	-1	6,210	-0.02%
2019/09/19	4	6.24	0	0.00	6.21	4	6,170	0.06%
2019/09/17	5	6.20	0	0.00	6.17	5	6,070	0.08%
2019/09/16	5	6.44	0	0.00	6.40	5	6,310	0.08%
2019/09/12	30	6.48	87	6.53	6.58	-57	6,258	-0.91%
2019/09/11	10	6.39	12	6.42	6.40	-2	6,090	-0.03%
2019/09/09	10	6.28	10	6.31	6.28	0	5,904	0.00%
2019/09/06	5	6.27	5	6.21	6.22	0	5,842	0.00%
2019/09/05	5	6.29	8	6.24	6.23	-3	5,784	-0.05%
2019/09/03	25	6.13	125	6.15	6.14	-100	5,737	-1.74%	大賣/
2019/08/30	9	6.09	0	0.00	6.08	9	5,638	0.16%
2019/08/29	10	6.04	0	0.00	6.02	10	5,648	0.18%
2019/08/27	3	6.06	0	0.00	6.02	3	5,786	0.05%
2019/08/22	10	6.10	0	0.00	6.05	10	5,799	0.17%
2019/08/21	5	6.15	9	6.13	6.17	-4	5,803	-0.07%
2019/08/20	0	0.00	3	6.04	6.04	-3	5,696	-0.05%
2019/08/16	3	6.00	10	6.05	6.16	-7	5,610	-0.12%
2019/08/15	0	0.00	1	6.04	6.00	-1	5,546	-0.02%
2019/08/14	7	5.96	20	5.96	5.96	-13	5,504	-0.24%
2019/08/13	39	5.81	47	5.85	5.87	-8	5,308	-0.15%
2019/08/12	0	0.00	4	6.32	6.16	-4	4,878	-0.08%
2019/08/07	0	0.00	2	6.81	6.75	-2	4,672	-0.04%
2019/08/05	3	6.82	1	6.98	6.81	2	4,799	0.04%
2019/08/02	2	6.93	5	6.98	6.94	-3	4,811	-0.06%
2019/08/01	0	0.00	20	7.04	7.02	-20	4,898	-0.41%
2019/07/30	10	7.13	2	7.13	7.12	8	4,983	0.16%
2019/07/26	0	0.00	2	7.21	7.19	-2	5,139	-0.04%
2019/07/23	1	7.23	1	7.20	7.18	0	5,252	0.00%
2019/07/22	5	7.23	5	7.23	7.20	0	5,324	0.00%
2019/07/19	22	7.23	0	0.00	7.21	22	5,391	0.41%
2019/07/18	0	0.00	3	7.33	7.24	-3	5,557	-0.05%
2019/07/16	10	7.33	10	7.35	7.30	0	6,214	0.00%
2019/07/15	1	7.25	1	7.28	7.24	0	6,654	0.00%
2019/07/12	14	7.38	10	7.34	7.35	4	7,829	0.05%
2019/07/11	0	0.00	1	7.34	7.33	-1	9,454	-0.01%
2019/07/10	0	0.00	2	7.46	7.35	-2	10,585	-0.02%
2019/07/09	20	7.42	2	7.49	7.40	18	10,708	0.17%
2019/07/08	28	7.39	35	7.43	7.51	-7	10,920	-0.06%
2019/07/05	1	7.30	0	0.00	7.30	1	10,897	0.01%
2019/07/04	19	7.34	10	7.31	7.29	9	10,914	0.08%
2019/07/03	1	7.27	16	7.30	7.27	-15	10,959	-0.14%
2019/07/02	3	7.33	0	0.00	7.33	3	11,013	0.03%
2019/07/01	15	7.43	16	7.40	7.38	-1	11,110	-0.01%
2019/06/27	13	7.39	12	7.38	7.36	1	11,429	0.01%
2019/06/26	0	0.00	3	7.36	7.35	-3	11,504	-0.03%
2019/06/25	3	7.44	0	0.00	7.40	3	11,547	0.03%
2019/06/21	41	7.70	55	7.65	7.50	-14	11,611	-0.12%
2019/06/20	11	7.32	13	7.33	7.31	-2	11,248	-0.02%
2019/06/19	10	7.27	10	7.22	7.24	0	11,261	0.00%
2019/06/18	0	0.00	2	7.20	7.18	-2	11,421	-0.02%
2019/06/17	0	0.00	5	7.21	7.16	-5	11,443	-0.04%
2019/06/14	2	7.17	0	0.00	7.15	2	11,544	0.02%
2019/06/13	0	0.00	1	7.16	7.15	-1	11,956	-0.01%
2019/06/12	3	7.18	0	0.00	7.18	3	11,963	0.03%
2019/06/11	5	7.20	0	0.00	7.19	5	11,961	0.04%
2019/06/10	0	0.00	1	7.19	7.18	-1	11,899	-0.01%
2019/06/06	11	7.22	11	7.27	7.16	0	11,919	0.00%
2019/06/05	16	7.39	11	7.23	7.16	5	11,991	0.04%
2019/06/04	36	7.28	16	7.28	7.20	20	11,920	0.17%
2019/06/03	1	7.16	0	0.00	7.14	1	11,790	0.01%
2019/05/31	20	7.23	42	7.27	7.26	-22	11,772	-0.19%
2019/05/30	10	7.15	10	7.19	7.16	0	11,710	0.00%
2019/05/29	10	7.07	11	7.12	7.11	-1	11,711	-0.01%
2019/05/27	0	0.00	3	7.22	7.17	-3	11,897	-0.03%
2019/05/24	0	0.00	3	7.20	7.19	-3	11,866	-0.03%
2019/05/23	2	7.18	5	7.17	7.15	-3	11,866	-0.03%
2019/05/21	30	7.37	30	7.41	7.42	0	11,852	0.00%
2019/05/20	0	0.00	3	7.21	7.21	-3	11,798	-0.03%
2019/05/16	21	7.40	1	7.49	7.22	20	11,824	0.17%
2019/05/15	1	7.35	5	7.39	7.35	-4	11,766	-0.03%
2019/05/14	5	7.26	0	0.00	7.26	5	11,766	0.04%
2019/05/13	2	7.41	6	7.55	7.42	-4	11,730	-0.03%
2019/05/10	0	0.00	6	7.64	7.63	-6	11,640	-0.05%
2019/05/09	14	7.99	10	7.75	7.74	4	11,569	0.03%
2019/05/08	0	0.00	4	8.03	8.02	-4	11,481	-0.03%
2019/05/07	20	8.13	26	8.14	8.10	-6	11,424	-0.05%
2019/05/06	3	8.06	0	0.00	8.08	3	11,365	0.03%
2019/05/03	0	0.00	1	8.11	8.23	-1	11,209	-0.01%
2019/05/02	10	8.12	10	8.08	8.08	0	11,197	0.00%
2019/04/30	0	0.00	10	8.09	8.08	-10	11,160	-0.09%
2019/04/29	12	8.30	10	8.23	8.18	2	11,079	0.02%
2019/04/26	2	8.24	0	0.00	8.19	2	10,979	0.02%
2019/04/25	16	8.24	38	8.22	8.22	-22	10,884	-0.20%
2019/04/24	5	8.50	1	8.22	8.22	4	10,823	0.04%
2019/04/23	40	8.30	32	8.35	8.38	8	10,624	0.08%
2019/04/19	73	8.33	8	8.39	8.32	65	9,919	0.66%
2019/04/18	60	9.02	13	8.94	8.56	47	9,492	0.50%
2019/04/17	80	8.68	242	8.62	8.77	-162	8,311	-1.95%	大賣/鉅額交易
2019/04/16	180	8.36	117	8.27	8.45	63	6,697	0.94%	大買/大賣/
2019/04/15	20	7.73	102	7.64	7.69	-82	5,552	-1.48%	大賣/
2019/04/12	21	7.66	11	7.62	7.56	10	5,405	0.18%
2019/04/11	5	7.38	0	0.00	7.38	5	5,231	0.10%
2019/04/10	8	7.39	0	0.00	7.38	8	5,190	0.15%
2019/04/09	1	7.41	2	7.42	7.41	-1	5,192	-0.02%
2019/04/08	7	7.58	0	0.00	7.52	7	5,161	0.14%
2019/04/03	2	7.55	10	7.56	7.56	-8	5,176	-0.15%
2019/04/02	15	7.47	2	7.52	7.61	13	5,228	0.25%
2019/04/01	3	7.38	3	7.40	7.38	0	5,035	0.00%
2019/03/28	0	0.00	2	7.34	7.34	-2	4,831	-0.04%
2019/03/27	0	0.00	4	7.30	7.31	-4	4,893	-0.08%
2019/03/26	0	0.00	5	7.25	7.28	-5	4,878	-0.10%
2019/03/25	0	0.00	6	7.24	7.21	-6	4,874	-0.12%
2019/03/22	1	7.35	0	0.00	7.26	1	4,883	0.02%
2019/03/21	100	7.34	8	7.39	7.32	92	5,019	1.83%
2019/03/20	0	0.00	6	7.20	7.16	-6	5,040	-0.12%
2019/03/19	10	7.20	0	0.00	7.19	10	5,312	0.19%
2019/03/18	13	7.29	10	7.38	7.31	3	5,316	0.06%
2019/03/15	10	6.96	0	0.00	6.96	10	5,043	0.20%
2019/03/13	0	7.00	0	0.00	6.98	0	5,291	0.00%
2019/03/12	0	7.07	0	0.00	7.00	0	5,416	0.00%
2019/03/08	0	6.98	0	0.00	6.98	0	5,522	0.00%
2019/03/07	0	6.99	0	0.00	6.99	0	5,852	0.00%
2019/03/04	0	0.00	3	7.12	7.04	-3	6,343	-0.05%
2019/02/26	0	0.00	20	7.15	7.18	-20	7,810	-0.26%
2019/02/25	0	7.05	0	0.00	7.03	0	7,637	0.00%
2019/02/20	0	0.00	10	7.02	7.03	-10	7,753	-0.13%
2019/02/19	7	7.00	0	0.00	6.99	7	7,755	0.09%
2019/02/18	0	0.00	4	7.03	7.02	-4	7,743	-0.05%
2019/02/15	22	7.12	0	0.00	7.02	22	7,753	0.28%
2019/02/13	6	7.08	0	0.00	7.04	6	7,688	0.08%
2019/02/11	2	7.01	0	0.00	6.95	2	7,649	0.03%
2019/01/29	0	0.00	1	7.03	7.02	-1	7,648	-0.01%
2019/01/23	4	6.93	0	0.00	6.90	4	7,692	0.05%
2019/01/18	3	6.84	12	6.82	6.84	-9	7,722	-0.12%
2019/01/10	50	7.10	0	0.00	7.10	50	7,765	0.64%
2019/01/09	1	7.08	0	0.00	7.05	1	7,718	0.01%
2019/01/08	1	7.03	0	0.00	7.02	1	7,719	0.01%
2019/01/07	10	7.07	0	0.00	7.04	10	7,697	0.13%
2019/01/04	0	0.00	5	7.05	6.99	-5	7,770	-0.06%
2019/01/03	1	7.16	14	7.08	7.11	-13	7,897	-0.16%
2019/01/02	8	6.97	0	0.00	7.04	8	7,857	0.10%
2018/12/27	3	6.99	0	0.00	6.98	3	7,941	0.04%
2018/12/26	1	6.95	0	0.00	6.90	1	7,919	0.01%
2018/12/25	10	6.95	9	6.97	6.91	1	7,845	0.01%
2018/12/20	1	7.45	10	7.56	7.42	-9	7,599	-0.12%
2018/12/19	2	7.54	0	0.00	7.55	2	7,495	0.03%
2018/12/18	5	7.62	5	7.69	7.60	0	7,497	0.00%
2018/12/17	5	7.77	0	0.00	7.74	5	7,442	0.07%
2018/12/14	5	7.75	14	7.91	7.85	-9	7,387	-0.12%
2018/12/13	11	7.93	6	8.02	7.92	5	7,177	0.07%
2018/12/12	0	0.00	20	7.82	7.86	-20	6,927	-0.29%
2018/12/11	1	7.62	8	7.68	7.62	-7	6,634	-0.11%
2018/12/10	2	7.60	1	7.46	7.56	1	6,558	0.02%
2018/12/07	10	7.55	15	7.53	7.50	-5	6,454	-0.08%
2018/12/06	33	7.41	1	7.43	7.22	32	6,317	0.51%
2018/12/05	2	7.58	6	7.63	7.59	-4	6,258	-0.06%
2018/12/04	2	7.60	0	0.00	7.60	2	6,254	0.03%
2018/12/03	0	0.00	1	7.56	7.56	-1	6,256	-0.02%
2018/11/30	10	7.60	5	7.84	7.61	5	6,174	0.08%
2018/11/29	10	7.78	9	7.40	7.38	1	5,853	0.02%
2018/11/28	2	7.74	10.2	7.75	7.71	-8.2	5,634	-0.14%
2018/11/27	5	7.72	10	7.71	7.67	-5	5,509	-0.09%
2018/11/26	47	7.74	21	7.79	7.78	26	5,397	0.48%
2018/11/23	74.2	7.84	83	7.96	7.77	-8.9	5,079	-0.17%
2018/11/22	0	0.00	1	7.29	7.29	-1	3,863	-0.03%
2018/11/14	10	6.01	0	0.00	6.01	10	3,734	0.27%
2018/11/13	10	6.04	0	0.00	6.04	10	3,738	0.27%
2018/11/12	10	6.10	0	0.00	6.16	10	3,775	0.26%
2018/11/09	0	0.00	10	6.08	6.12	-10	3,818	-0.26%
2018/11/07	0	0.00	2	6.03	6.05	-2	3,985	-0.05%
2018/11/02	0	0.00	5	5.96	5.94	-5	4,206	-0.12%
2018/10/31	0	0.00	1	6.00	5.95	-1	4,224	-0.02%
2018/10/29	0	0.00	10	5.49	5.49	-10	4,120	-0.24%
2018/10/25	12	5.78	0	0.00	5.69	12	4,192	0.29%
2018/10/19	10	5.96	0	0.00	6.00	10	4,238	0.24%
2018/10/18	10	6.10	0	0.00	6.01	10	4,238	0.24%
2018/10/17	0	0.00	1	6.02	5.95	-1	4,220	-0.02%
2018/10/15	2	6.01	0	0.00	6.01	2	4,224	0.05%
2018/10/12	10	5.93	0	0.00	6.01	10	4,245	0.24%
2018/10/11	4	6.10	37	6.04	6.00	-33	4,229	-0.78%
2018/10/08	1	6.51	0	0.00	6.55	1	4,109	0.02%
2018/10/05	1	6.58	0	0.00	6.58	1	4,136	0.02%
2018/10/04	1	6.75	0	0.00	6.71	1	4,084	0.02%
2018/10/03	1	6.81	0	0.00	6.81	1	4,111	0.02%
2018/10/02	51	6.91	0	0.00	6.86	51	4,518	1.13%
2018/09/28	10	6.94	0	0.00	6.95	10	4,620	0.22%
2018/09/20	2	6.97	0	0.00	6.95	2	5,025	0.04%
2018/09/12	2	6.88	10	6.87	6.89	-8	5,588	-0.14%
2018/09/11	1	6.65	0	0.00	6.89	1	5,873	0.02%
2018/09/10	11	6.81	3	6.85	6.65	8	6,418	0.12%
2018/09/07	26	7.01	2	6.98	6.97	24	6,508	0.37%
2018/09/06	39	7.20	0	0.00	7.12	39	6,619	0.59%
2018/09/05	0	0.00	1	7.19	7.22	-1	6,835	-0.01%
2018/08/30	1	7.21	0	0.00	7.22	1	8,386	0.01%
2018/08/29	10	7.20	0	0.00	7.19	10	8,613	0.12%
2018/08/28	0	0.00	1	7.21	7.22	-1	8,821	-0.01%
2018/08/24	30	7.18	0	0.00	7.30	30	9,512	0.32%
2018/08/22	2	7.11	0	0.00	7.10	2	12,688	0.02%
2018/08/20	10	7.13	1	7.11	7.11	9	13,192	0.07%
2018/08/16	2	7.14	0	0.00	7.13	2	13,311	0.02%
2018/08/15	8	7.18	1	7.20	7.16	7	13,612	0.05%
2018/08/14	0	0.00	1	7.32	7.30	-1	13,510	-0.01%
2018/08/13	10	7.56	0	0.00	7.46	10	13,465	0.07%
2018/08/10	5	7.84	5	7.82	7.82	0	13,289	0.00%
2018/08/09	0	0.00	6	7.87	7.86	-6	13,315	-0.05%
2018/08/08	5	7.88	0	0.00	7.88	5	13,666	0.04%
2018/08/07	4	7.91	0	0.00	7.89	4	13,843	0.03%
2018/08/06	0	0.00	3	7.96	7.93	-3	13,840	-0.02%
2018/08/03	1	7.94	0	0.00	7.94	1	13,966	0.01%
2018/08/02	2	8.01	0	0.00	7.93	2	13,980	0.01%
2018/07/31	0	0.00	75	7.95	7.96	-75	13,837	-0.54%
2018/07/30	0	0.00	111	7.94	7.94	-111	13,866	-0.80%	大賣/鉅額交易
2018/07/27	2	7.89	1	7.91	7.89	1	13,820	0.01%
2018/07/23	3	7.87	15	7.91	7.87	-12	13,776	-0.09%
2018/07/20	0	0.00	18	7.91	7.91	-18	13,776	-0.13%
2018/07/18	0	0.00	1	7.97	7.97	-1	13,862	-0.01%
2018/07/16	10	7.92	0	0.00	7.92	10	13,826	0.07%
2018/07/13	20	7.94	2	7.92	7.92	18	13,813	0.13%
2018/07/06	7	7.85	0	0.00	7.84	7	13,263	0.05%
2018/07/05	2	7.97	10	7.96	7.90	-8	13,240	-0.06%
2018/07/04	37	7.91	0	0.00	7.90	37	13,133	0.28%
2018/07/03	1	7.93	0	0.00	7.91	1	13,154	0.01%
2018/07/02	3	7.99	10	8.01	7.93	-7	13,083	-0.05%
2018/06/28	12	8.00	0	0.00	8.00	12	12,965	0.09%
2018/06/26	2	7.99	10	7.98	8.00	-8	12,836	-0.06%
2018/06/25	10	8.20	0	0.00	8.09	10	12,697	0.08%
2018/06/22	3	8.16	21	8.25	8.19	-18	12,638	-0.14%
2018/06/21	20	8.09	1	8.07	8.08	19	12,519	0.15%
2018/06/20	20	8.01	0	0.00	8.01	20	12,468	0.16%
2018/06/19	65	8.10	0	0.00	8.05	65	12,285	0.53%
2018/06/15	17	8.27	0	0.00	8.18	17	11,703	0.15%
2018/06/14	26	8.31	16	8.29	8.25	10	11,480	0.09%
2018/06/13	20	8.46	50	8.42	8.34	-30	11,258	-0.27%
2018/06/11	5	8.76	7	8.85	8.74	-2	10,749	-0.02%
2018/06/08	7	8.68	7	8.75	8.64	0	10,396	0.00%
2018/06/07	68	8.78	54	8.80	8.72	14	10,177	0.14%
2018/06/01	10	8.30	20	8.20	8.17	-10	8,892	-0.11%
2018/05/31	24	8.06	10	8.20	8.04	14	8,507	0.16%
2018/05/30	3	8.37	1	8.35	8.33	2	5,488	0.04%
2018/05/29	15	8.41	24	8.57	8.47	-9	5,304	-0.17%
2018/05/25	2	8.14	0	0.00	8.08	2	4,807	0.04%
2018/05/23	12	8.45	0	0.00	8.30	12	4,648	0.26%
2018/05/18	35	8.14	10	8.10	8.10	25	4,349	0.57%
2018/05/17	10	8.00	8	8.03	7.99	2	4,384	0.05%
2018/05/16	67	7.95	0	0.00	7.99	67	4,359	1.54%
2018/05/14	0	0.00	8	8.72	8.71	-8	4,100	-0.20%
2018/05/11	0	0.00	2	8.56	8.75	-2	4,174	-0.05%
2018/05/10	9	8.56	0	0.00	8.53	9	4,059	0.22%
2018/05/02	5	8.74	1	8.74	8.74	4	4,188	0.10%
2018/04/30	10	8.80	0	0.00	8.80	10	4,205	0.24%
2018/04/27	3	8.83	50	8.83	8.83	-47	4,269	-1.10%
2018/04/26	60	8.71	0	0.00	8.71	60	4,293	1.40%
2018/04/25	0	0.00	60	8.87	8.94	-60	4,537	-1.32%
2018/04/23	6	8.77	0	0.00	8.73	6	4,527	0.13%
2018/04/13	13	8.99	0	0.00	9.00	13	4,914	0.26%
2018/04/11	8	9.01	0	0.00	8.99	8	4,999	0.16%
2018/04/03	0	0.00	11	9.07	9.06	-11	5,059	-0.22%
2018/03/31	0	0.00	8	9.21	9.14	-8	5,536	-0.14%
2018/03/27	0	0.00	4	9.17	9.13	-4	5,705	-0.07%
2018/03/26	95	9.12	3	9.16	9.13	92	5,694	1.62%
2018/03/22	10	9.31	0	0.00	9.29	10	5,807	0.17%
2018/03/20	10	9.26	0	0.00	9.26	10	5,752	0.17%
2018/03/16	0	0.00	8	9.28	9.27	-8	5,816	-0.14%
2018/03/14	100	9.25	0	0.00	9.26	100	5,851	1.71%
2018/03/13	2	9.30	0	0.00	9.30	2	5,862	0.03%
2018/03/05	0	0.00	16	9.26	9.25	-16	6,243	-0.26%
2018/02/26	1	9.50	0	0.00	9.44	1	6,427	0.02%
2018/02/23	0	0.00	5	9.46	9.46	-5	6,637	-0.08%
2018/02/22	1	9.45	0	0.00	9.48	1	6,739	0.01%
2018/02/21	0	0.00	10	9.45	9.55	-10	6,778	-0.15%
2018/02/12	11	9.19	6	9.18	9.16	5	6,804	0.07%
2018/02/09	2	9.15	0	0.00	9.16	2	6,796	0.03%
2018/02/08	3	9.37	0	0.00	9.35	3	6,750	0.04%
2018/02/06	26	9.48	1	9.64	9.30	25	6,810	0.37%
2018/02/05	3	9.89	10	9.89	9.85	-7	6,642	-0.11%
2018/01/31	31	10.08	0	0.00	10.05	31	6,688	0.46%
2018/01/30	5	10.00	0	0.00	10.00	5	6,621	0.08%
2018/01/26	0	0.00	10	10.05	10.10	-10	6,617	-0.15%
2018/01/23	1	10.10	10	10.05	10.10	-9	6,577	-0.14%
2018/01/22	0	0.00	2	10.15	10.15	-2	6,634	-0.03%
2018/01/19	8	10.24	1	10.30	10.20	7	6,655	0.11%
2018/01/17	0	0.00	2	10.15	10.15	-2	6,392	-0.03%
2018/01/16	2	10.18	2	10.20	10.20	0	6,362	0.00%
2018/01/12	1	10.05	0	0.00	10.10	1	6,162	0.02%
2018/01/10	0	0.00	20	10.10	10.10	-20	6,157	-0.32%
2018/01/04	0	0.00	1	10.10	10.10	-1	6,074	-0.02%
2018/01/03	5	10.10	0	0.00	10.05	5	6,072	0.08%
2018/01/02	15	9.99	1	10.05	10.00	14	5,989	0.23%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

日盛-永康 券商分點個股進出 日盛-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析