邦特 (4107)-日盛-永康券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
154張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	113.00	0	0.00	114.00	0	219	0.00%
2023/03/15	1	114.00	0	0.00	114.00	1	242	0.41%
2023/03/10	0	0.00	0.1	115.50	114.50	-0.1	245	-0.03%
2023/03/01	0	0.00	2	118.75	119.50	-2	240	-0.83%
2022/12/23	0	0.00	0.2	113.50	112.00	-0.2	185	-0.11%
2022/12/19	0	0.00	1	117.00	116.50	-1	181	-0.55%
2022/12/16	1	117.50	11	116.23	117.00	-10	184	-5.42%
2022/12/07	1	114.00	0	0.00	114.00	1	175	0.57%
2022/11/29	0.3	116.50	0	0.00	115.50	0.3	219	0.13%
2022/11/24	10	112.50	0	0.00	111.50	10	213	4.69%
2022/11/22	1	112.00	0	0.00	111.00	1	210	0.48%
2022/11/01	1	107.50	0	0.00	109.50	1	219	0.46%
2022/10/19	1	106.50	0	0.00	106.50	1	216	0.46%
2022/10/13	2	108.75	0	0.00	107.50	2	209	0.95%
2022/10/05	0	0.00	2	118.00	117.50	-2	199	-1.00%
2022/09/30	2	116.00	1	117.00	117.00	1	196	0.51%
2022/09/27	1	114.00	0	0.00	115.50	1	192	0.52%
2022/09/23	0	0.00	2	122.50	122.50	-2	186	-1.07%
2022/09/07	2	119.00	2	122.00	119.50	0	162	0.00%
2022/06/28	0	0.00	1	111.50	111.50	-1	88	-1.13%
2022/06/15	1	116.00	0	0.00	116.00	1	81	1.22%
2022/06/14	0	0.00	1	111.00	113.50	-1	78	-1.27%
2022/05/05	0	0.00	3	110.00	110.00	-3	108	-2.76%
2022/03/23	0	0.00	0.2	108.50	107.00	-0.2	129	-0.15%
2022/03/11	1	105.00	0	0.00	105.00	1	125	0.80%
2022/03/09	2	101.50	0	0.00	102.00	2	130	1.53%
2022/02/18	1	106.50	0	0.00	107.50	1	129	0.77%
2022/02/17	2	107.50	0	0.00	107.00	2	130	1.53%
2022/01/17	0	0.00	1	114.50	114.50	-1	113	-0.88%
2021/12/15	0.2	112.00	0	0.00	113.00	0.2	169	0.12%
2021/11/29	0	0.00	2	108.00	107.50	-2	176	-1.13%
2021/11/08	1	111.00	0	0.00	114.50	1	185	0.54%
2021/10/15	1	100.50	0	0.00	100.00	1	176	0.57%
2021/08/09	0	0.00	2	109.00	110.00	-2	140	-1.42%
2021/07/19	2	111.50	0	0.00	112.00	2	178	1.12%
2021/07/07	1	117.50	0	0.00	117.50	1	181	0.55%
2021/06/23	1	117.50	0	0.00	117.50	1	194	0.51%
2021/06/11	0	0.00	2	114.75	115.50	-2	202	-0.99%
2021/06/09	2	112.00	0	0.00	113.00	2	201	0.99%
2021/06/08	1	111.50	0	0.00	111.50	1	201	0.50%
2021/05/27	0	0.00	1	116.00	118.00	-1	186	-0.54%
2021/05/19	1	112.00	0	0.00	111.50	1	176	0.57%
2021/05/18	2	112.00	0	0.00	112.50	2	180	1.11%
2021/05/17	0	0.00	1	112.00	108.00	-1	178	-0.56%
2021/05/12	1	111.00	0	0.00	112.50	1	171	0.58%
2021/05/04	1	118.50	0	0.00	120.50	1	148	0.67%
2021/05/03	1	125.00	0	0.00	124.00	1	143	0.69%
2021/04/26	0	0.00	1	127.00	127.00	-1	140	-0.71%
2021/04/16	0	0.00	1	130.00	130.00	-1	144	-0.69%
2021/04/09	0	0.00	2	130.00	129.50	-2	145	-1.37%
2021/03/31	1	128.00	0	0.00	129.00	1	139	0.72%
2021/03/17	0.2	128.00	0	0.00	127.50	0.2	129	0.12%
2021/03/15	1	123.50	0	0.00	124.00	1	125	0.80%
2021/02/25	1	129.00	0	0.00	129.50	1	125	0.80%
2021/01/28	0	0.00	1	126.00	125.50	-1	120	-0.83%
2021/01/27	0	0.00	0.3	126.66	127.00	-0.3	121	-0.23%
2021/01/20	1	128.00	0	0.00	128.00	1	120	0.83%
2021/01/04	3	129.50	0	0.00	129.50	3	111	2.69%
2020/12/31	1	131.50	0	0.00	133.00	1	109	0.92%
2020/12/21	1	134.00	0	0.00	135.00	1	116	0.86%
2020/09/08	0	0.00	1	137.00	138.00	-1	471	-0.21%
2020/08/20	1	136.00	1	134.50	137.00	0	583	0.00%
2020/08/14	1	141.00	0	0.00	140.50	1	615	0.16%
2020/08/13	1	138.50	0	0.00	139.00	1	640	0.16%
2020/08/12	1	143.50	0	0.00	142.50	1	655	0.15%
2020/08/11	1	151.00	0	0.00	151.00	1	654	0.15%
2020/08/07	0	0.00	1	161.00	160.50	-1	697	-0.14%
2020/08/04	1	158.00	0	0.00	156.50	1	697	0.14%
2020/07/30	0	0.00	1	159.50	160.50	-1	702	-0.14%
2020/07/24	0	0.00	1	158.00	159.50	-1	720	-0.14%
2020/07/23	1	155.00	0	0.00	157.00	1	717	0.14%
2020/07/09	1	160.50	0	0.00	160.00	1	703	0.14%
2020/07/06	1	160.50	0	0.00	162.00	1	697	0.14%
2020/06/17	0	0.00	2	150.50	149.50	-2	665	-0.30%
2020/06/15	0	0.00	1	138.50	141.00	-1	651	-0.15%
2020/06/02	0	0.00	4.2	135.02	136.00	-4.2	636	-0.66%
2020/06/01	0	0.00	1.1	134.45	135.00	-1.1	625	-0.18%
2020/05/25	0	0.00	2	129.50	130.50	-2	593	-0.34%
2020/05/14	8	120.00	13	118.12	116.00	-5	523	-0.95%
2020/05/06	1	112.00	1	110.00	107.50	0	482	0.00%
2020/05/04	1	111.50	0	0.00	110.00	1	477	0.21%
2020/04/29	1	114.00	0	0.00	113.00	1	469	0.21%
2020/04/22	0	103.50	0	0.00	102.50	0	482	0.00%
2020/04/21	1	103.50	0	0.00	103.00	1	487	0.21%
2020/04/15	1	103.00	0	0.00	102.00	1	495	0.20%
2020/04/07	1	105.50	0.2	105.50	105.50	0.8	513	0.16%
2020/04/06	1	97.70	0	0.00	98.80	1	499	0.20%
2020/03/20	1	82.10	0	0.00	84.80	1	503	0.20%
2020/03/10	1	111.00	0	0.00	115.50	1	446	0.22%
2020/02/25	1	119.50	0	0.00	119.50	1	457	0.22%
2020/02/07	1	117.50	0	0.00	116.00	1	493	0.20%
2020/02/06	0	0.00	1	118.00	118.00	-1	497	-0.20%
2020/02/05	0	0.00	1	118.50	116.50	-1	502	-0.20%
2020/02/03	3	112.00	0	0.00	116.50	3	515	0.58%
2020/01/13	0.2	120.50	0	0.00	118.50	0.2	534	0.03%
2020/01/02	1	128.50	0	0.00	127.50	1	553	0.18%
2019/12/31	1	129.00	0	0.00	130.50	1	556	0.18%
2019/12/24	1	128.00	0	0.00	127.50	1	575	0.17%
2019/12/02	1	130.50	0	0.00	130.00	1	600	0.17%
2019/11/14	0	132.00	0	0.00	132.00	0	678	0.00%
2019/11/04	0	0.00	1	134.00	133.00	-1	667	-0.15%
2019/10/29	1	129.00	0	0.00	128.50	1	659	0.15%
2019/10/18	0	0.00	1	129.00	128.50	-1	704	-0.14%
2019/10/15	0	127.50	0	0.00	126.50	0	785	0.00%
2019/10/14	0.1	128.50	0	0.00	127.50	0.1	850	0.01%
2019/10/09	0.1	128.00	0	0.00	127.50	0.1	839	0.01%
2019/09/26	0.1	126.50	0	0.00	126.50	0.1	882	0.01%
2019/09/23	0	124.00	0	0.00	124.00	0	900	0.00%
2019/09/12	0.1	125.50	1	125.00	124.00	-0.9	898	-0.10%
2019/09/11	1	126.50	0	0.00	125.50	1	898	0.11%
2019/09/04	1	132.00	0	0.00	132.00	1	879	0.11%
2019/08/30	0	134.50	0	0.00	133.50	0	891	0.00%
2019/08/27	2	136.75	0	0.00	138.00	2	865	0.23%
2019/08/16	0	0.00	1	130.00	131.50	-1	791	-0.13%
2019/08/15	0	0.00	1	128.50	128.50	-1	787	-0.13%
2019/08/12	1	128.50	0	0.00	128.00	1	757	0.13%
2019/07/31	0	0.00	6	129.25	130.50	-6	757	-0.79%
2019/07/30	0	0.00	10	129.00	128.00	-10	750	-1.33%
2019/07/19	2	138.00	0	0.00	139.00	2	672	0.30%
2019/07/05	0	0.00	1	129.00	129.00	-1	618	-0.16%
2019/07/01	0	0.00	1	121.50	121.50	-1	549	-0.18%
2019/06/28	0	0.00	5	121.10	121.00	-5	564	-0.89%
2019/06/26	0	0.00	1	122.00	121.00	-1	577	-0.17%
2019/06/14	1	120.50	4	120.50	120.50	-3	632	-0.47%
2019/06/13	0	0.00	1	119.50	119.50	-1	637	-0.16%
2019/06/03	4	115.38	0	0.00	115.50	4	691	0.58%
2019/05/31	3	117.33	0	0.00	116.50	3	729	0.41%
2019/05/30	3	116.33	0	0.00	116.00	3	731	0.41%
2019/05/29	0	0.00	2	115.00	114.00	-2	730	-0.27%
2019/05/22	2	112.00	0	0.00	112.00	2	774	0.26%
2019/05/21	0	0.00	1	112.00	113.00	-1	789	-0.13%
2019/05/20	1	111.00	0	0.00	112.00	1	803	0.12%
2019/05/08	0	0.00	1	116.50	116.50	-1	886	-0.11%
2019/05/02	1	112.50	0	0.00	114.00	1	893	0.11%
2019/04/26	1	116.00	0	0.00	114.00	1	919	0.11%
2019/04/22	0	0.00	1	116.00	118.50	-1	920	-0.11%
2019/04/18	0	0.00	1	127.00	124.00	-1	900	-0.11%
2019/04/15	1	122.50	0	0.00	119.50	1	843	0.12%
2019/04/12	0	0.00	1	121.00	120.00	-1	851	-0.12%
2019/04/11	0	0.00	1	120.00	117.50	-1	859	-0.12%
2019/04/09	1	119.50	1	119.50	119.50	0	850	0.00%
2019/04/08	0	118.50	0	0.00	118.50	0	851	0.00%
2019/04/02	2	120.75	0	0.00	120.50	2	857	0.23%
2019/04/01	1	119.50	1	118.50	119.00	0	841	0.00%
2019/03/07	1	121.00	1	122.00	119.50	0	853	0.00%
2019/03/06	0	0.00	2	122.50	123.50	-2	849	-0.24%
2019/03/05	1	114.00	0	0.00	114.50	1	820	0.12%
2019/02/20	1	119.00	1	120.00	118.00	0	798	0.00%
2019/02/19	0	0.00	2.6	115.69	118.50	-2.6	782	-0.33%
2019/02/14	1	110.50	1.6	110.44	112.50	-0.6	749	-0.08%
2019/02/11	0	0.00	1	102.50	104.00	-1	697	-0.14%
2019/01/30	0	0.00	2	101.00	101.50	-2	687	-0.29%
2019/01/18	1	96.10	0	0.00	96.00	1	647	0.15%
2019/01/04	2	99.50	0	0.00	94.40	2	625	0.32%
2019/01/03	0	0.00	0.2	98.40	98.40	-0.2	618	-0.03%
2018/12/12	0	0.00	2	95.60	95.80	-2	599	-0.33%
2018/12/11	0	0.00	1	95.10	94.80	-1	585	-0.17%
2018/12/10	0	0.00	1	92.60	91.50	-1	568	-0.18%
2018/11/30	1	88.60	0	0.00	87.40	1	530	0.19%
2018/11/27	2	82.05	0	0.00	83.50	2	504	0.40%
2018/11/26	1	81.50	0	0.00	81.50	1	508	0.20%
2018/11/21	0.1	82.30	1	82.10	82.10	-0.9	499	-0.18%
2018/11/13	0	0.00	2	81.55	82.50	-2	512	-0.39%
2018/10/30	1	82.20	0	0.00	81.90	1	564	0.18%
2018/10/25	0	0.00	1	83.50	83.20	-1	598	-0.17%
2018/10/17	2	88.50	0	0.00	88.10	2	639	0.31%
2018/10/11	1	80.90	1	81.10	81.20	0	651	0.00%
2018/09/19	1	99.80	0	0.00	99.50	1	804	0.12%
2018/08/28	1	104.00	0	0.00	104.00	1	992	0.10%
2018/08/13	0	0.00	1	103.00	101.50	-1	1,336	-0.07%
2018/08/06	1	117.00	0	0.00	115.50	1	1,549	0.06%
2018/08/03	0	0.00	1	114.00	114.50	-1	1,551	-0.06%
2018/08/02	1	112.50	0	0.00	112.50	1	1,573	0.06%
2018/08/01	0	0.00	1	115.50	114.00	-1	1,585	-0.06%
2018/07/31	1	111.50	0	0.00	111.50	1	1,607	0.06%
2018/07/24	1	111.50	2	113.25	115.50	-1	1,866	-0.05%
2018/07/18	0	0.00	1	114.00	114.00	-1	2,035	-0.05%
2018/07/16	2	117.75	1	117.00	117.00	1	2,129	0.05%
2018/07/11	6	110.00	6	111.75	112.00	0	2,349	0.00%
2018/06/13	3	116.00	0	0.00	114.50	3	2,251	0.13%
2018/06/12	3	118.50	3	120.83	118.00	0	2,221	0.00%
2018/06/11	1	124.00	0	0.00	119.00	1	2,184	0.05%
2018/06/04	3	129.00	0	0.00	127.00	3	2,090	0.14%
2018/06/01	0	0.00	1	127.50	129.50	-1	2,060	-0.05%
2018/05/31	0	0.00	1	122.00	122.50	-1	2,005	-0.05%
2018/05/29	5	120.90	0	0.00	120.00	5	1,977	0.25%
2018/05/28	1	123.00	1	125.50	126.00	0	1,954	0.00%
2018/05/25	2	128.00	1	130.50	125.00	1	1,940	0.05%
2018/05/24	2	128.75	1	127.50	128.00	1	1,904	0.05%
2018/05/23	5	129.50	5	127.50	129.00	0	1,888	0.00%
2018/05/22	5	129.00	12	130.75	129.00	-7	1,864	-0.38%
2018/05/18	5	125.00	7	123.14	123.00	-2	1,751	-0.11%
2018/05/17	6	125.67	6	123.08	123.50	0	1,753	0.00%
2018/05/16	4	123.25	13	124.58	124.00	-9	1,731	-0.52%
2018/05/15	6	125.00	5	124.80	127.00	1	1,684	0.06%
2018/05/11	2	117.50	0	0.00	116.50	2	1,576	0.13%
2018/05/10	0	0.00	2	119.75	118.00	-2	1,556	-0.13%
2018/05/09	1	116.50	0	0.00	116.50	1	1,526	0.07%
2018/05/08	1	118.00	0	0.00	116.00	1	1,509	0.07%
2018/05/04	4	118.25	9	117.72	118.00	-5	1,457	-0.34%
2018/05/03	21	120.10	4	117.50	121.00	17	1,386	1.23%
2018/05/02	3	118.33	0	0.00	116.00	3	1,286	0.23%
2018/04/30	1	118.00	5	120.20	120.00	-4	1,246	-0.32%
2018/04/27	10	115.60	1	112.00	116.50	9	1,192	0.75%
2018/04/26	3	114.83	6	111.08	110.00	-3	1,177	-0.25%
2018/04/25	1	114.50	0	0.00	116.50	1	1,150	0.09%
2018/04/24	2	112.25	2	107.50	108.00	0	1,142	0.00%
2018/04/23	5	118.70	7	118.93	117.50	-2	1,079	-0.19%
2018/04/20	0	0.00	2	117.00	116.50	-2	1,042	-0.19%
2018/04/19	5	117.80	1.3	119.46	116.00	3.7	1,008	0.37%
2018/04/18	9	110.56	11	113.50	114.50	-2	872	-0.23%
2018/04/17	1	103.50	0	0.00	104.50	1	742	0.13%
2018/04/02	0	0.00	1	101.00	100.00	-1	746	-0.13%
2018/03/31	0	0.00	1	102.00	101.00	-1	747	-0.13%
2018/03/29	2	100.35	3	100.83	100.50	-1	738	-0.14%
2018/03/26	3	97.17	0	0.00	97.00	3	744	0.40%
2018/03/20	0	0.00	1	96.70	96.80	-1	780	-0.13%
2018/03/19	1	95.90	0	0.00	96.70	1	807	0.12%
2018/03/07	0	0.00	1	94.10	93.90	-1	1,040	-0.10%
2018/02/09	0	0.00	1	84.40	84.40	-1	1,131	-0.09%
2018/02/08	1	86.60	0	0.00	86.80	1	1,113	0.09%
2018/02/02	0	0.00	1	102.00	101.50	-1	1,099	-0.09%
2018/01/31	1	100.00	0	0.00	100.00	1	1,140	0.09%
2018/01/25	0	0.00	1	102.00	101.50	-1	1,141	-0.09%
2018/01/23	1	104.50	1	104.00	104.00	0	1,132	0.00%
2018/01/19	1	106.50	1	107.00	108.00	0	1,120	0.00%
2018/01/16	2	104.75	4	103.75	103.00	-2	1,084	-0.18%
2018/01/15	1	103.00	3	103.00	104.00	-2	1,074	-0.19%
2018/01/12	2	99.20	0	0.00	99.40	2	1,049	0.19%
2018/01/10	0	0.00	2	99.35	98.60	-2	1,072	-0.19%
2018/01/08	2	96.70	3	95.83	95.50	-1	1,055	-0.09%
2018/01/04	0.2	97.40	0	0.00	97.30	0.2	1,068	0.02%
2018/01/02	1	98.20	0	0.00	98.50	1	1,092	0.09%