崇友 (4506)-日盛-永康券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	0.3	74.70	74.10	-0.3	59	-0.51%
2023/03/23	0	75.70	0	0.00	75.60	0	55	0.07%
2023/03/16	0	0.00	0	76.30	75.50	0	54	-0.03%
2022/12/21	0	0.00	1	68.80	68.80	-1	69	-1.43%
2022/11/25	1	68.30	1	68.50	68.60	0	71	0.00%
2022/11/22	1	68.10	0	0.00	68.30	1	68	1.45%
2022/11/01	5	64.42	0	0.00	65.00	5	63	7.83%
2022/10/31	0.2	64.70	0	0.00	64.50	0.2	63	0.32%
2022/10/26	1	64.50	0	0.00	64.50	1	60	1.64%
2022/09/30	1	72.70	0	0.00	73.90	1	47	2.12%
2022/06/13	4	73.38	0	0.00	74.10	4	59	6.72%
2022/05/13	2	67.90	0	0.00	67.40	2	72	2.77%
2022/04/18	1	69.20	0	0.00	68.80	1	75	1.33%
2022/04/11	0	0.00	3	70.00	69.50	-3	76	-3.94%
2022/03/28	3	67.60	0	0.00	67.80	3	55	5.38%
2022/02/25	0	0.00	1	67.20	67.50	-1	50	-1.97%
2022/02/07	1.1	65.90	0	0.00	66.00	1.1	54	1.94%
2022/01/17	1	65.40	0	0.00	65.50	1	58	1.70%
2021/11/29	0	0.00	1	64.30	64.60	-1	132	-0.76%
2021/11/25	0	0.00	2	65.20	65.20	-2	149	-1.34%
2021/11/22	0	0.00	4	65.00	65.00	-4	153	-2.61%
2021/11/12	10	65.54	0	0.00	65.40	10	172	5.78%
2021/11/02	4	65.20	0	0.00	65.10	4	197	2.02%
2021/11/01	1	65.20	0	0.00	65.30	1	197	0.51%
2021/10/28	4	65.90	0	0.00	65.90	4	196	2.04%
2021/10/27	4	65.35	0	0.00	65.60	4	192	2.08%
2021/10/26	3	65.10	0	0.00	65.10	3	191	1.57%
2021/10/25	2	64.75	0	0.00	64.90	2	189	1.05%
2021/10/22	6	64.80	0	0.00	64.70	6	189	3.16%
2021/10/21	1	64.90	0	0.00	64.80	1	189	0.53%
2021/09/23	1	67.40	0	0.00	67.30	1	190	0.52%
2021/09/08	0	0.00	0	65.80	65.80	0	175	0.00%
2021/08/17	1	62.60	0	0.00	62.60	1	112	0.89%
2021/08/10	3	60.47	0	0.00	60.60	3	87	3.42%
2021/08/09	13	59.22	0	0.00	59.10	13	81	15.93%
2021/08/03	0	0.00	1.2	58.97	59.10	-1.2	85	-1.46%
2021/08/02	0	0.00	15.6	58.91	59.10	-15.6	86	-18.05%
2021/07/15	0	0.00	13.2	59.21	59.30	-13.2	93	-14.10%
2021/07/05	1	59.80	0	0.00	59.60	1	101	0.99%
2021/06/10	0	0.00	1.5	58.67	58.70	-1.5	77	-1.89%
2021/05/17	0	0.00	3	57.20	56.90	-3	73	-4.08%
2021/03/25	0	0.00	0.1	58.00	57.80	-0.1	42	-0.23%
2021/03/08	2	56.80	0	0.00	56.90	2	42	4.74%
2021/03/04	0	0.00	3	56.50	56.50	-3	41	-7.15%
2021/01/21	1	55.80	0	0.00	55.70	1	41	2.43%
2021/01/04	3	57.20	0	0.00	57.20	3	40	7.35%
2020/12/04	0	0.00	2	57.40	57.20	-2	36	-5.45%
2020/12/03	0	0.00	0.5	57.09	57.00	-0.5	35	-1.37%
2020/12/02	0	0.00	0.3	57.10	57.00	-0.3	35	-0.90%
2020/11/30	2	57.10	0	0.00	56.90	2	35	5.67%
2020/11/12	0	0.00	0.3	57.20	57.40	-0.3	35	-0.84%
2020/09/11	0.3	56.30	0	0.00	56.30	0.3	46	0.64%
2020/08/28	0.2	56.20	0	0.00	55.70	0.2	46	0.49%
2020/08/13	1	55.20	0	0.00	55.70	1	41	2.40%
2020/08/11	0.2	55.50	0	0.00	55.10	0.2	41	0.42%
2020/08/07	0.2	55.90	0	0.00	55.60	0.2	31	0.63%
2020/08/06	0.2	56.00	0	0.00	55.90	0.2	31	0.64%
2020/07/21	1	56.60	0	0.00	56.80	1	32	3.10%
2020/06/02	1	58.20	0	0.00	58.20	1	74	1.34%
2020/03/19	0	0.00	1	51.00	49.00	-1	86	-1.15%
2020/01/06	2	61.20	0	0.00	60.90	2	19	10.03%
2020/01/02	3	61.43	0	0.00	61.30	3	20	14.54%
2019/12/20	1	61.00	0	0.00	60.60	1	22	4.54%
2019/11/22	1	59.80	0	0.00	59.70	1	25	3.89%
2019/11/20	1	59.70	0	0.00	60.10	1	26	3.73%
2019/11/11	1	58.80	0	0.00	58.60	1	29	3.38%
2019/06/19	1	58.20	0	0.00	58.30	1	37	2.66%
2019/05/20	2	58.25	0	0.00	58.30	2	36	5.52%
2019/05/13	1	57.40	0	0.00	57.40	1	35	2.84%
2019/04/22	1	57.20	0	0.00	56.90	1	30	3.25%
2019/02/13	0	0.00	2	57.90	57.90	-2	18	-11.03%
2018/12/17	1	57.10	0	0.00	57.10	1	20	4.82%
2018/10/11	0	0.00	0.1	55.20	55.20	-0.1	44	-0.17%
2018/07/30	0.2	56.80	0	0.00	57.10	0.2	41	0.48%
2018/07/26	1	57.50	0	0.00	57.30	1	39	2.56%
2018/07/06	0.5	58.50	0	0.00	58.60	0.5	46	1.07%
2018/06/14	0.5	58.60	0	0.00	58.60	0.5	55	0.90%
2018/05/22	0.3	58.90	0	0.00	58.80	0.3	75	0.40%
2018/05/21	2	59.10	0	0.00	59.10	2	77	2.57%
2018/05/18	2	58.85	0	0.00	59.00	2	80	2.47%
2018/05/15	3	58.37	0	0.00	58.20	3	89	3.36%
2018/04/12	0	0.00	1	60.90	60.20	-1	82	-1.22%
2018/03/12	0.1	60.00	0	0.00	60.20	0.1	76	0.13%
2018/01/18	0	0.00	4	55.60	55.60	-4	68	-5.86%