美琪瑪 (4721)-日盛-永康券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.1
漲跌
▼0.9
漲幅
-1.30%
成交量
121張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	6	106.50	107.00	-6	824	-0.73%
2023/03/24	7	110.00	6	109.92	110.50	1	822	0.12%
2023/03/23	3	110.33	3	109.67	110.00	0	793	0.00%
2023/03/22	6	109.83	1	110.00	110.00	5	783	0.64%
2023/03/21	0	0.00	2	103.50	104.00	-2	747	-0.27%
2023/03/16	0	100.00	1	100.00	100.50	-1	753	-0.13%
2023/03/15	0	104.50	0	0.00	103.00	0	755	0.00%
2023/03/13	1	106.00	1	104.00	104.50	0	772	0.00%
2023/03/10	1	107.00	0	0.00	107.00	1	779	0.13%
2023/02/21	1	112.50	0	0.00	112.50	1	945	0.11%
2023/02/20	2	114.00	0	0.00	113.00	2	944	0.21%
2023/02/15	1	111.50	0	0.00	110.00	1	980	0.10%
2023/02/14	2	109.75	0	0.00	109.00	2	961	0.21%
2023/02/10	0	0.00	1	112.00	111.50	-1	972	-0.10%
2023/02/07	1	107.00	1	110.00	110.00	0	939	0.00%
2022/12/22	1	105.50	1	104.50	103.00	0	1,178	0.00%
2022/12/20	1	103.50	0	0.00	103.00	1	1,189	0.08%
2022/12/16	1	102.00	0	0.00	101.50	1	1,192	0.08%
2022/12/06	0	0.00	1	109.50	110.00	-1	1,254	-0.08%
2022/12/02	2	113.50	0	0.00	113.50	2	1,260	0.16%
2022/11/29	0	0.00	1	115.50	113.00	-1	1,271	-0.08%
2022/11/28	0	0.00	1	104.00	107.50	-1	1,192	-0.08%
2022/11/15	1	104.50	1	107.00	105.00	0	1,691	0.00%
2022/11/08	1	104.00	1	101.50	101.00	0	1,763	0.00%
2022/11/07	0	0.00	1	102.00	101.50	-1	1,770	-0.06%
2022/11/04	3	103.00	3	102.00	102.00	0	1,782	0.00%
2022/11/02	0	0.00	1.1	101.00	98.90	-1.1	1,780	-0.06%
2022/10/31	0	0.00	1	94.30	95.00	-1	1,749	-0.06%
2022/10/28	1	93.20	0	0.00	92.40	1	1,758	0.06%
2022/10/27	1	94.70	1	94.90	94.70	0	1,767	0.00%
2022/10/26	0.1	92.50	0	0.00	90.00	0.1	1,764	0.01%
2022/10/24	2	96.15	2	97.40	95.20	0	1,771	0.00%
2022/10/18	1	99.40	0	0.00	98.10	1	1,788	0.06%
2022/10/17	1	97.50	2	96.00	97.50	-1	1,823	-0.05%
2022/10/14	1	96.50	1	97.40	97.60	0	1,822	0.00%
2022/10/13	1	97.00	4	96.90	94.50	-3	1,811	-0.17%
2022/10/04	0	0.00	1	118.50	118.50	-1	1,833	-0.05%
2022/09/26	1	122.00	0	0.00	120.00	1	1,855	0.05%
2022/09/21	0	0.00	1	126.50	126.50	-1	1,882	-0.05%
2022/09/19	1	122.50	0	0.00	121.00	1	1,900	0.05%
2022/09/13	1	130.00	0	0.00	128.00	1	1,977	0.05%
2022/09/12	0	0.00	2	131.50	129.00	-2	2,026	-0.10%
2022/09/08	2	130.00	1	129.50	131.50	1	2,051	0.05%
2022/09/07	3	126.50	3	128.33	129.00	0	2,086	0.00%
2022/09/06	3	130.67	0.4	128.00	128.00	2.6	2,123	0.12%
2022/09/05	1	138.50	0	0.00	133.50	1	2,239	0.04%
2022/09/02	0.4	137.00	0	0.00	137.00	0.4	2,291	0.02%
2022/08/31	1	139.50	5	139.80	137.00	-4	2,665	-0.15%
2022/08/29	1	127.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	1	137.00	1	139.00	134.50	0	2,826	0.00%
2022/08/24	0	0.00	1	132.00	131.00	-1	2,771	-0.04%
2022/08/23	2	134.50	3	134.83	133.00	-1	2,750	-0.04%
2022/08/22	6	138.17	7.2	135.67	133.50	-1.2	2,649	-0.05%
2022/08/19	1	129.50	0	131.00	131.50	1	2,485	0.04%
2022/08/18	0	0.00	0	129.00	129.00	0	2,456	0.00%
2022/08/16	0	0.00	0.1	128.64	127.50	-0.1	2,446	0.00%
2022/08/15	1	128.00	1.4	129.37	130.00	-0.4	2,452	-0.01%
2022/08/12	0	0.00	5	124.50	126.00	-5	2,416	-0.21%
2022/08/11	0	0.00	3	123.50	123.50	-3	2,423	-0.12%
2022/08/10	1	121.00	18	122.64	123.00	-17	2,430	-0.70%
2022/08/09	1	120.50	1	120.50	120.00	0	2,454	0.00%
2022/08/05	15	119.00	0	0.00	120.00	15	2,501	0.60%
2022/08/04	2	114.00	0	0.00	116.50	2	2,530	0.08%
2022/08/03	1	119.00	1	116.50	118.00	0	2,533	0.00%
2022/07/28	0	0.00	1	120.00	120.00	-1	2,558	-0.04%
2022/07/27	3	118.33	0	0.00	122.00	3	2,554	0.12%
2022/07/26	6	119.08	0	0.00	117.50	6	2,550	0.24%
2022/07/25	2.1	121.46	1	120.00	121.50	1.1	2,550	0.04%
2022/07/22	1.3	124.50	2	127.25	123.00	-0.7	2,550	-0.03%
2022/07/21	1	119.00	1	121.50	123.50	0	2,529	0.00%
2022/07/20	0	0.00	1	118.50	118.50	-1	2,516	-0.04%
2022/07/18	1.1	116.52	0	0.00	117.00	1.1	2,532	0.04%
2022/07/15	0.1	116.00	2	115.00	116.50	-2	2,520	-0.08%
2022/07/13	0	111.50	1	112.50	112.00	-1	2,526	-0.04%
2022/07/08	0	0.00	1	116.00	116.50	-1	2,504	-0.04%
2022/07/07	2	113.25	0	0.00	113.00	2	2,501	0.08%
2022/07/05	4	117.00	2	117.50	117.00	2	2,522	0.08%
2022/07/01	6	118.83	0	0.00	118.50	6	2,544	0.24%
2022/06/30	1	126.00	0	0.00	124.50	1	2,507	0.04%
2022/06/29	0	0.00	1	128.50	129.50	-1	2,531	-0.04%
2022/06/28	0	0.00	1	130.00	129.50	-1	2,545	-0.04%
2022/06/23	0	0.00	1	129.00	128.50	-1	2,824	-0.04%
2022/06/22	6	128.25	0	0.00	126.50	6	2,879	0.21%
2022/06/21	2	130.25	1	132.52	132.50	1	3,104	0.03%
2022/06/20	7	134.00	0	0.00	128.00	7	3,168	0.22%
2022/06/17	0	0.00	2	139.00	141.00	-2	3,198	-0.06%
2022/06/16	2	142.00	1	137.00	137.00	1	3,329	0.03%
2022/06/15	1	148.00	0	0.00	144.00	1	3,459	0.03%
2022/06/14	3	144.67	4	147.88	148.00	-1	3,446	-0.03%
2022/06/13	1	152.50	0	0.00	151.00	1	3,319	0.03%
2022/06/10	1	152.00	4	154.75	155.50	-3	3,257	-0.09%
2022/06/09	1	150.50	3.1	152.45	154.00	-2.1	3,154	-0.07%
2022/06/08	3	147.67	12	149.33	147.00	-9	2,917	-0.31%
2022/05/30	0	0.00	2	138.25	138.00	-2	2,809	-0.07%
2022/05/26	1	133.00	0	0.00	133.00	1	2,851	0.04%
2022/05/25	1	135.00	0	0.00	135.00	1	2,856	0.04%
2022/05/23	2	137.50	2	138.50	136.50	0	2,873	0.00%
2022/05/18	1	136.50	1	140.00	136.00	0	2,864	0.00%
2022/05/17	1	135.00	1	138.00	137.00	0	2,893	0.00%
2022/05/16	17	133.15	18	134.61	134.50	-1	2,851	-0.04%
2022/05/13	1	129.50	0	0.00	130.50	1	2,828	0.04%
2022/05/05	2	133.25	0	0.00	133.50	2	2,943	0.07%
2022/05/04	0	0.00	4	129.50	129.00	-4	2,976	-0.13%
2022/04/28	0.1	130.50	0	0.00	128.50	0.1	3,112	0.00%
2022/04/27	1	127.00	2	127.50	129.50	-1	3,134	-0.03%
2022/04/26	7	133.93	2	133.75	133.50	5	3,207	0.16%
2022/04/22	1	145.00	1	145.00	140.00	0	3,217	0.00%
2022/04/21	1	144.00	0	144.00	143.00	1	3,240	0.03%
2022/04/20	1	144.50	1	144.50	143.50	0	3,272	0.00%
2022/04/19	0	0.00	1	141.00	140.50	-1	3,278	-0.03%
2022/04/15	4	140.13	0	0.00	139.00	4	3,329	0.12%
2022/04/14	0	0.00	3	144.83	143.00	-3	3,345	-0.09%
2022/04/08	0.1	145.00	0	0.00	146.00	0.1	3,416	0.00%
2022/04/07	1.2	147.15	2	143.00	142.00	-0.8	3,416	-0.02%
2022/04/06	0	150.00	0	0.00	150.50	0	3,399	0.00%
2022/04/01	0.1	151.50	0.2	153.00	153.50	-0.1	3,399	0.00%
2022/03/31	6	151.75	0	0.00	151.00	6	3,392	0.18%
2022/03/30	15	155.50	15	154.00	154.00	0	3,443	0.00%
2022/03/29	21	156.52	21	154.90	154.00	0	3,660	0.00%
2022/03/28	0	0.00	3	151.17	154.00	-3	3,592	-0.08%
2022/03/25	4.1	152.71	12	151.83	153.00	-7.9	3,721	-0.21%
2022/03/24	9	154.78	11	154.86	155.00	-2	3,706	-0.05%
2022/03/23	1	152.50	1	154.50	151.00	0	3,451	0.00%
2022/03/22	1	150.50	1.2	153.33	152.50	-0.2	3,416	-0.01%
2022/03/21	9.1	151.65	1	156.00	150.50	8.1	3,354	0.24%
2022/03/18	28	146.00	17	143.21	150.00	11	3,212	0.34%
2022/03/17	0	0.00	2	141.00	142.50	-2	3,073	-0.07%
2022/03/15	1	138.50	3	138.50	137.50	-2	3,208	-0.06%
2022/03/14	2	143.50	1	144.00	142.00	1	3,244	0.03%
2022/03/11	18.1	139.25	20	141.08	143.00	-1.9	3,267	-0.06%
2022/03/10	2	141.75	2	143.25	139.00	0	3,305	0.00%
2022/03/09	3	133.00	2	135.25	137.00	1	3,303	0.03%
2022/03/07	10	136.00	8	135.00	134.50	2	3,422	0.06%
2022/03/04	19	142.60	30	141.70	140.00	-11	3,516	-0.31%
2022/03/03	1	143.00	0	0.00	143.50	1	3,611	0.03%
2022/03/02	11	143.05	0	0.00	143.50	11	3,670	0.30%
2022/03/01	6	142.42	8	142.00	142.50	-2	3,734	-0.05%
2022/02/25	0	0.00	2	138.00	137.00	-2	3,802	-0.05%
2022/02/24	2	139.00	0	0.00	136.50	2	4,113	0.05%
2022/02/23	1	140.50	2	140.25	143.00	-1	4,213	-0.02%
2022/02/22	1	137.00	0	0.00	137.50	1	4,476	0.02%
2022/02/21	2	143.00	7	142.57	142.50	-5	5,395	-0.09%
2022/02/18	7	140.50	1	142.00	143.50	6	5,651	0.11%
2022/02/17	28	145.25	28	143.79	142.00	0	5,855	0.00%
2022/02/15	2	142.50	2	143.25	141.00	0	6,296	0.00%
2022/02/14	4	146.00	5	143.00	142.00	-1	6,659	-0.02%
2022/02/11	2	141.50	1	143.00	144.00	1	6,799	0.01%
2022/02/10	2	142.00	0	0.00	142.00	2	6,930	0.03%
2022/02/08	0	0.00	1	139.50	141.00	-1	7,433	-0.01%
2022/02/07	1	134.50	1	135.50	134.50	0	7,847	0.00%
2022/01/26	2	134.25	2	136.50	133.00	0	8,536	0.00%
2022/01/25	0	0.00	3	135.00	132.50	-3	9,069	-0.03%
2022/01/21	0.2	139.63	1	138.50	135.50	-0.8	10,188	-0.01%
2022/01/20	2	138.00	0	0.00	138.50	2	10,525	0.02%
2022/01/19	5	141.80	6	142.33	140.50	-1	11,187	-0.01%
2022/01/14	1	139.50	1	135.50	139.00	0	12,949	0.00%
2022/01/13	0	0.00	3	138.50	138.50	-3	13,132	-0.02%
2022/01/12	0	0.00	1	140.50	143.50	-1	13,470	-0.01%
2022/01/10	0	0.00	1	147.50	148.00	-1	14,204	-0.01%
2022/01/06	0	0.00	1	149.00	152.50	-1	14,590	-0.01%
2022/01/04	6	160.00	6	160.50	157.50	0	15,286	0.00%
2021/12/30	0	0.00	1	158.00	157.50	-1	15,578	-0.01%
2021/12/29	1	158.00	1	157.50	158.00	0	15,724	0.00%
2021/12/28	2	154.75	0	0.00	154.50	2	15,849	0.01%
2021/12/24	1	163.00	0	0.00	157.50	1	16,017	0.01%
2021/12/23	12.1	161.17	10	162.10	160.00	2.1	16,008	0.01%
2021/12/22	5	159.40	1	163.50	159.50	4	15,806	0.03%
2021/12/21	2	154.50	5	155.50	161.50	-3	15,702	-0.02%
2021/12/20	0	0.00	2	152.00	154.50	-2	15,588	-0.01%
2021/12/17	1	150.50	1	150.00	149.50	0	15,658	0.00%
2021/12/16	1	153.00	2	153.50	152.50	-1	15,729	-0.01%
2021/12/15	0	0.00	1	152.50	153.00	-1	15,769	-0.01%
2021/12/14	2	152.25	2	149.00	149.00	0	15,931	0.00%
2021/12/10	2	151.50	1	152.00	151.00	1	16,481	0.01%
2021/12/09	7	156.86	6	155.00	154.00	1	16,917	0.01%
2021/12/08	1	154.00	2	154.00	152.00	-1	17,128	-0.01%
2021/12/06	8	150.81	10	148.30	155.00	-2	18,020	-0.01%
2021/12/03	4	151.50	2	152.50	151.50	2	18,178	0.01%
2021/12/02	10	150.25	10	153.35	149.50	0	18,368	0.00%
2021/12/01	1	160.00	3	156.17	160.00	-2	18,554	-0.01%
2021/11/30	13	159.46	11	160.73	158.50	2	18,712	0.01%
2021/11/26	2	156.50	0	0.00	156.50	2	19,185	0.01%
2021/11/25	6	162.00	8	163.38	162.00	-2	19,717	-0.01%
2021/11/24	26	164.29	26	161.42	162.00	0	20,023	0.00%
2021/11/23	15	167.90	13	167.23	163.00	2	20,494	0.01%
2021/11/22	5	165.30	2	165.75	162.00	3	21,387	0.01%
2021/11/19	37	171.65	31	168.71	166.50	6	22,096	0.03%
2021/11/18	12	178.79	11	178.18	171.00	1	22,826	0.00%
2021/11/17	6	170.08	11	171.77	168.00	-5	23,240	-0.02%
2021/11/16	5	167.50	5	169.70	167.00	0	25,058	0.00%
2021/11/15	9	165.44	14	169.25	170.00	-5	26,297	-0.02%
2021/11/12	27	168.39	22	165.59	164.00	5	27,287	0.02%
2021/11/11	22	163.61	21	167.07	168.00	1	28,666	0.00%
2021/11/10	5	154.90	6	154.83	163.00	-1	29,077	0.00%
2021/11/09	2	160.75	7	160.86	160.00	-5	29,913	-0.02%
2021/11/08	30	159.22	25	159.58	158.00	5	30,241	0.02%
2021/11/05	1	165.00	2	162.75	166.00	-1	30,454	0.00%
2021/11/04	27	164.80	24.3	163.39	163.50	2.7	30,468	0.01%
2021/11/03	37.1	170.36	37.1	171.88	175.50	0.1	30,128	0.00%
2021/11/02	21.2	169.19	24	166.35	168.00	-2.8	29,651	-0.01%
2021/11/01	29.1	175.88	24.1	176.66	177.50	5	29,242	0.02%
2021/10/29	0	0.00	4.1	167.48	170.50	-4.1	28,435	-0.01%
2021/10/28	10	147.80	7	149.64	155.00	3	28,089	0.01%
2021/10/27	10	148.45	11	148.45	149.00	-1	27,771	0.00%
2021/10/26	32.1	150.74	29	152.12	144.00	3.1	27,103	0.01%
2021/10/25	14	139.50	39	141.01	142.00	-25	26,005	-0.10%
2021/10/22	2	125.50	2	128.75	129.50	0	25,491	0.00%
2021/10/21	27	127.43	31	127.65	127.50	-4	25,389	-0.02%
2021/10/20	13	129.65	21	130.14	129.50	-8	25,216	-0.03%
2021/10/19	24	129.04	24	128.31	125.00	0	24,956	0.00%
2021/10/18	11	122.86	7	122.79	123.00	4	24,512	0.02%
2021/10/15	7	119.71	5	120.80	125.00	2	24,583	0.01%
2021/10/14	5	117.70	6.2	119.32	115.50	-1.2	24,365	0.00%
2021/10/13	6.2	119.07	5	121.10	119.00	1.2	24,276	0.00%
2021/10/12	12	120.63	14	121.39	121.00	-2	24,078	-0.01%
2021/10/08	42	118.57	34	117.71	118.50	8	23,776	0.03%
2021/10/07	1	116.50	1	113.50	116.50	0	23,711	0.00%
2021/10/06	3	112.67	2	114.00	109.00	1	23,961	0.00%
2021/10/05	3	106.50	4	108.63	113.00	-1	24,012	0.00%
2021/10/04	5	106.90	5	109.20	106.50	0	23,896	0.00%
2021/10/01	2	109.50	1	106.50	107.00	1	23,844	0.00%
2021/09/30	3	112.00	3.1	111.60	115.50	-0.1	23,825	0.00%
2021/09/29	5	114.50	6	110.58	110.50	-1	23,918	0.00%
2021/09/28	1	115.00	0	0.00	115.00	1	24,039	0.00%
2021/09/23	1	114.50	1	114.50	114.50	0	24,112	0.00%
2021/09/22	3	112.50	5	113.60	114.00	-2	24,207	-0.01%
2021/09/17	3	116.33	1	117.00	117.50	2	24,244	0.01%
2021/09/16	2	119.00	3	118.00	115.50	-1	24,252	0.00%
2021/09/15	11	122.50	69	124.07	120.00	-58	24,045	-0.24%
2021/09/14	19	129.53	19	128.76	123.50	0	23,711	0.00%
2021/09/13	5	125.50	20.1	127.38	128.00	-15.1	23,228	-0.06%
2021/09/10	27.2	128.25	31	128.95	124.00	-3.8	22,876	-0.02%
2021/09/09	17	120.91	22	121.84	127.00	-5	22,349	-0.02%
2021/09/08	21	118.83	18	118.64	120.00	3	21,879	0.01%
2021/09/07	12	117.08	10.6	114.59	117.50	1.4	21,629	0.01%
2021/09/06	34	122.94	36	121.38	122.50	-2	21,337	-0.01%
2021/09/03	3	122.83	8	121.56	120.50	-5	21,033	-0.02%
2021/09/02	13	123.88	16	122.94	125.50	-3	20,815	-0.01%
2021/09/01	18	128.19	13	128.85	124.00	5	20,384	0.02%
2021/08/31	28	128.73	26	129.60	128.50	2	20,110	0.01%
2021/08/30	8	127.06	7	127.71	125.50	1	19,491	0.01%
2021/08/27	18	125.89	16	125.47	125.50	2	19,100	0.01%
2021/08/26	45	126.80	46.2	128.08	123.50	-1.2	18,508	-0.01%
2021/08/25	22.3	126.11	11.2	124.43	122.50	11.1	17,320	0.06%
2021/08/24	33.2	135.77	38.1	135.79	136.00	-4.9	16,486	-0.03%
2021/08/23	44.1	130.03	60	130.73	134.00	-15.9	15,481	-0.10%
2021/08/20	91.2	132.43	83	132.59	126.50	8.2	14,133	0.06%
2021/08/19	19	122.34	23	124.07	127.50	-4	12,029	-0.03%
2021/08/18	28	107.73	31.1	109.50	116.00	-3.1	10,573	-0.03%
2021/08/17	35.2	106.55	28	106.20	105.50	7.2	9,293	0.08%
2021/08/16	24	97.86	25.3	96.78	104.00	-1.3	7,692	-0.02%
2021/08/13	45.3	98.72	42	98.64	94.70	3.2	6,891	0.05%
2021/08/12	29	90.93	19	94.37	96.00	10	5,823	0.17%
2021/08/11	15.4	91.14	4	90.50	87.30	11.4	5,351	0.21%
2021/08/10	1	95.40	5	95.68	95.90	-4	4,894	-0.08%
2021/08/09	1	88.00	1	90.50	87.20	0	4,566	0.00%
2021/08/06	0	0.00	5	88.52	88.30	-5	4,453	-0.11%
2021/08/05	6	86.75	6	86.75	86.70	0	4,236	0.00%
2021/08/04	1	83.30	0	0.00	81.40	1	4,081	0.02%
2021/08/02	2	84.90	1	84.00	84.20	1	4,046	0.02%
2021/07/30	1	81.60	0	0.00	80.00	1	3,957	0.03%
2021/07/29	1	82.50	0	0.00	82.30	1	3,932	0.03%
2021/07/28	0	0.00	5	79.04	80.80	-5	3,893	-0.13%
2021/07/27	3	84.47	3	84.37	83.00	0	3,846	0.00%
2021/07/26	2.1	89.56	0	0.00	88.20	2.1	3,791	0.05%
2021/07/23	1	93.00	5	89.64	87.70	-4	3,755	-0.11%
2021/07/22	4	95.55	4	95.20	92.80	0	3,660	0.00%
2021/07/21	6	96.00	7	92.47	95.50	-1	3,521	-0.03%
2021/07/20	1	88.50	0	0.00	88.20	1	3,245	0.03%
2021/07/19	6	89.20	4	88.95	87.50	2	3,201	0.06%
2021/07/16	2	87.80	0	0.00	87.40	2	3,176	0.06%
2021/07/15	4	86.85	4	88.45	88.80	0	3,098	0.00%
2021/07/14	10	88.72	6.6	85.25	85.40	3.4	2,954	0.12%
2021/07/13	15.2	90.16	14.9	87.73	89.40	0.3	2,791	0.01%
2021/07/12	2.1	82.81	35	81.38	83.70	-32.9	2,488	-1.32%
2021/07/09	3	76.43	3	76.33	76.10	0	2,315	0.00%
2021/07/08	1.2	77.88	0	0.00	77.40	1.2	2,424	0.05%
2021/07/07	1.4	79.31	4	78.35	77.60	-2.6	2,645	-0.10%
2021/07/06	3.1	80.16	1.8	78.54	78.70	1.3	2,614	0.05%
2021/07/05	1.2	76.25	2	79.95	81.10	-0.8	2,592	-0.03%
2021/07/02	42.1	74.75	3.2	74.32	73.80	38.9	2,393	1.63%
2021/07/01	17	73.81	20	72.86	70.10	-3	2,246	-0.13%
2021/06/30	30.3	74.30	2	73.60	73.00	28.3	2,176	1.30%
2021/06/29	11.7	74.18	5	74.34	74.40	6.7	2,087	0.32%
2021/06/28	3	69.90	0	0.00	69.60	3	1,909	0.16%
2021/06/25	2	72.25	1	68.50	72.60	1	1,780	0.06%
2021/06/24	5	65.58	5	66.34	66.00	0	1,587	0.00%
2021/06/23	2	63.50	0	0.00	64.00	2	1,530	0.13%
2021/06/22	1	61.20	0	0.00	60.80	1	1,515	0.07%
2021/06/18	1	62.90	0	0.00	62.60	1	1,516	0.07%
2021/06/17	0	0.00	1	61.40	62.10	-1	1,514	-0.07%
2021/06/16	0	0.00	1	61.40	61.40	-1	1,520	-0.07%
2021/06/02	1	64.30	0	0.00	62.90	1	1,539	0.06%
2021/06/01	1	62.00	0	0.00	61.90	1	1,512	0.07%
2021/05/28	0	0.00	1	60.10	60.50	-1	1,506	-0.07%
2021/05/21	0	0.00	1	56.50	56.90	-1	1,573	-0.06%
2021/05/20	1	56.00	0	0.00	54.90	1	1,586	0.06%
2021/05/18	1	52.60	1	52.90	55.60	0	1,607	0.00%
2021/05/14	1	56.60	1	55.00	55.00	0	1,592	0.00%
2021/05/03	0	0.00	1	66.20	66.10	-1	1,525	-0.07%
2021/04/28	2	70.75	1	71.30	71.80	1	1,493	0.07%
2021/04/23	1	69.90	1	69.30	69.30	0	1,447	0.00%
2021/04/22	2	73.20	0	0.00	71.00	2	1,436	0.14%
2021/04/21	1.2	71.63	1	70.60	70.60	0.2	1,387	0.01%
2021/04/19	2	73.40	3	71.97	71.30	-1	1,372	-0.07%
2021/04/16	3	74.97	3	76.23	75.00	0	1,339	0.00%
2021/04/15	2	75.05	4	75.70	75.40	-2	1,333	-0.15%
2021/04/14	6	74.50	2	75.20	76.00	4	1,298	0.31%
2021/04/13	3	75.47	4	75.63	72.60	-1	1,169	-0.09%
2021/04/12	1	77.00	1	77.00	77.00	0	906	0.00%
2021/04/09	2	68.90	0	0.00	70.00	2	871	0.23%
2021/03/31	0	0.00	0.4	63.60	63.20	-0.4	1,241	-0.03%
2021/03/30	0	0.00	0.1	62.10	62.10	-0.1	1,250	-0.01%
2021/03/29	0	0.00	0	64.10	62.10	0	1,249	0.00%
2021/03/25	0	0.00	0	64.20	62.50	0	1,247	0.00%
2021/03/24	0	0.00	0	64.48	62.00	0	1,246	0.00%
2021/03/23	0	0.00	0.3	65.00	62.30	-0.3	1,243	-0.02%
2021/03/22	0	0.00	0	65.00	63.00	0	1,240	0.00%
2021/03/19	0	0.00	0.2	63.80	63.80	-0.2	1,239	-0.02%
2021/03/03	0	0.00	1	64.90	64.80	-1	1,266	-0.08%
2021/03/02	0.5	65.84	1	69.00	64.50	-0.5	1,318	-0.04%
2021/02/26	1	67.10	1	67.00	67.10	0	1,315	0.00%
2021/02/23	0.1	64.50	0	0.00	64.70	0.1	1,267	0.01%
2021/02/19	0	0.00	1	63.20	64.50	-1	1,251	-0.08%
2021/02/17	0	0.00	1	61.00	61.20	-1	1,225	-0.08%
2021/02/02	3	59.57	1	60.20	60.50	2	1,209	0.17%
2021/01/25	1	62.00	0	0.00	62.20	1	1,189	0.08%
2021/01/21	1	62.00	0	0.00	61.00	1	1,183	0.08%
2021/01/20	0.2	63.00	0	0.00	61.90	0.2	1,177	0.02%
2021/01/19	0	0.00	1	64.40	65.00	-1	1,165	-0.09%
2021/01/15	1	66.10	2	65.50	64.50	-1	1,151	-0.09%
2021/01/14	1	66.80	0	0.00	66.80	1	1,137	0.09%
2021/01/12	2.2	66.00	11	65.15	65.10	-8.8	1,122	-0.78%
2021/01/08	1	71.20	0	0.00	67.60	1	1,086	0.09%
2021/01/05	0	0.00	10	69.61	68.60	-10	1,006	-0.99%
2021/01/04	5	69.30	13	69.30	69.00	-8	995	-0.80%
2020/12/31	0	0.00	4	69.00	67.10	-4	961	-0.42%
2020/12/30	0	0.00	2	69.10	67.70	-2	937	-0.21%
2020/12/29	2	71.30	3	68.87	67.50	-1	894	-0.11%
2020/12/28	38	71.80	38	70.82	72.30	0	828	0.00%
2020/12/25	4	66.40	3	65.13	67.80	1	575	0.17%
2020/12/23	0	0.00	10	59.44	59.60	-10	398	-2.51%
2020/12/17	0	0.00	1	60.40	60.20	-1	447	-0.22%
2020/12/11	1	60.10	0	0.00	60.30	1	524	0.19%
2020/12/03	0	0.00	1	63.50	62.80	-1	547	-0.18%
2020/11/30	0	0.00	1	64.50	62.90	-1	638	-0.16%
2020/11/27	10	65.00	0	0.00	63.20	10	658	1.52%
2020/11/26	1	65.50	0	0.00	64.00	1	772	0.13%
2020/11/25	1	61.20	0	0.00	60.80	1	766	0.13%
2020/11/18	0	0.00	1	60.50	59.40	-1	767	-0.13%
2020/09/30	3	59.93	0	0.00	60.00	3	1,146	0.26%
2020/09/25	5	60.44	0	0.00	59.10	5	1,377	0.36%
2020/09/23	4	65.68	0	0.00	65.00	4	1,395	0.29%
2020/09/22	4	66.30	0	0.00	66.50	4	1,392	0.29%
2020/09/21	11	68.93	1	69.00	68.20	10	1,377	0.73%
2020/09/18	8	67.40	0	0.00	68.00	8	1,324	0.60%
2020/09/17	0	0.00	6	65.92	65.70	-6	1,303	-0.46%
2020/09/16	1	65.60	0	0.00	65.50	1	1,301	0.08%
2020/09/15	6	66.50	2	67.30	66.20	4	1,296	0.31%
2020/09/14	1	65.30	1	65.40	65.80	0	1,284	0.00%
2020/09/09	0	0.00	1	64.50	66.50	-1	1,266	-0.08%
2020/09/08	3	66.60	0	0.00	66.10	3	1,262	0.24%
2020/09/01	3	70.00	1	70.50	67.60	2	1,207	0.17%
2020/08/31	0	0.00	2	66.10	67.40	-2	1,085	-0.18%
2020/08/20	1	60.90	1	59.30	59.00	0	1,102	0.00%
2020/08/12	0	0.00	1	61.40	61.20	-1	1,074	-0.09%
2020/08/11	0	0.00	1	62.40	63.00	-1	1,070	-0.09%
2020/08/10	1	64.70	0	0.00	64.20	1	1,065	0.09%
2020/08/06	1	65.90	0	0.00	65.60	1	1,056	0.09%
2020/08/05	0	0.00	1	66.70	67.00	-1	1,053	-0.09%
2020/07/23	1	69.60	3	69.10	69.30	-2	1,074	-0.19%
2020/07/17	2	66.75	2	68.35	66.40	0	986	0.00%
2020/07/10	0	0.00	3	65.30	64.80	-3	901	-0.33%
2020/07/09	1	70.00	1	69.00	66.60	0	893	0.00%
2020/07/08	13	67.05	15	68.35	69.00	-2	829	-0.24%
2020/07/07	2	65.60	1	65.70	65.70	1	670	0.15%
2020/06/23	1	55.90	0	0.00	56.20	1	588	0.17%
2020/06/22	2	56.85	0	0.00	56.30	2	597	0.33%
2020/06/11	0	0.00	2	58.60	58.00	-2	631	-0.32%
2020/06/09	1	60.20	0	0.00	59.00	1	618	0.16%
2020/06/08	0	0.00	2.2	57.70	57.00	-2.2	594	-0.36%
2020/06/04	4	60.58	4	60.10	59.40	0	586	0.00%
2020/05/26	1	50.60	0	0.00	50.60	1	506	0.20%
2020/05/14	2	54.00	0	0.00	52.60	2	508	0.39%
2020/05/06	0.2	54.20	0	0.00	53.10	0.2	503	0.03%
2020/05/05	0	0.00	1	54.20	54.00	-1	503	-0.20%
2020/04/29	0	0.00	1	54.00	54.30	-1	496	-0.20%
2020/04/28	1	48.50	0	0.00	51.00	1	470	0.21%
2020/04/07	0	0.00	1	41.30	42.15	-1	436	-0.23%
2020/03/27	4	39.74	11	39.67	38.60	-7	492	-1.42%
2020/03/26	2	38.00	2	38.33	38.50	0	483	0.00%
2020/03/25	0	0.00	2	38.05	38.20	-2	472	-0.42%
2020/03/20	1	34.20	0	0.00	34.10	1	460	0.22%
2020/03/12	7	44.90	2	44.65	44.55	5	404	1.24%
2020/03/11	0.2	50.50	0	0.00	49.50	0.2	383	0.05%
2020/03/10	0.3	51.00	0	0.00	50.50	0.3	383	0.07%
2020/03/09	1	55.60	3	56.13	52.90	-2	373	-0.54%
2020/03/06	0	59.80	0	0.00	58.70	0	364	0.00%
2020/03/04	0	0.00	7	58.60	58.60	-7	371	-1.88%
2020/02/04	0.3	64.00	0	0.00	63.60	0.3	366	0.07%
2020/01/31	1	64.30	0	0.00	63.40	1	364	0.27%
2020/01/15	3	70.10	1	69.60	69.50	2	412	0.49%
2020/01/14	3	69.97	0	0.00	70.00	3	411	0.73%
2020/01/06	8	69.81	0	0.00	69.20	8	401	1.99%
2020/01/02	0	0.00	1	69.60	69.50	-1	393	-0.25%
2019/12/30	1	71.00	0	0.00	70.80	1	387	0.26%
2019/12/26	1	69.50	0	0.00	69.20	1	382	0.26%
2019/12/25	1	71.70	2	71.10	70.00	-1	378	-0.26%
2019/12/19	1	67.30	0	0.00	66.70	1	340	0.29%
2019/11/20	0.3	66.30	0	0.00	66.10	0.3	415	0.06%
2019/11/19	1	67.60	0	0.00	67.00	1	419	0.24%
2019/11/18	0	0.00	4	68.60	68.50	-4	424	-0.94%
2019/11/11	0.2	69.30	0	0.00	69.10	0.2	434	0.05%
2019/11/08	0.2	70.60	0	0.00	70.50	0.2	431	0.05%
2019/11/07	0.2	70.20	0	0.00	70.50	0.2	431	0.05%
2019/10/24	6	74.25	9	73.93	73.40	-3	501	-0.60%
2019/10/18	2.2	69.51	0	0.00	69.60	2.2	452	0.49%
2019/10/17	1.2	69.68	0	0.00	69.50	1.2	452	0.27%
2019/10/04	1	72.70	0	0.00	72.30	1	445	0.22%
2019/09/27	0.3	71.60	0	0.00	71.30	0.3	463	0.06%
2019/09/26	0	72.20	0	0.00	72.00	0	520	0.00%
2019/09/19	0	0.00	3	73.00	73.00	-3	515	-0.58%
2019/09/17	0	0.00	1	73.20	73.20	-1	508	-0.20%
2019/09/03	0	0.00	1	72.50	72.10	-1	518	-0.19%
2019/08/28	1	71.60	0	0.00	71.10	1	501	0.20%
2019/08/26	0.2	69.20	0	0.00	69.10	0.2	476	0.04%
2019/08/23	1	70.50	0	0.00	70.50	1	475	0.21%
2019/08/21	3.2	72.39	0	0.00	72.10	3.2	457	0.71%
2019/08/06	0.2	68.30	0	0.00	67.70	0.2	456	0.05%
2019/08/01	0	0.00	1	73.00	73.00	-1	483	-0.21%
2019/07/31	40	75.03	35	74.29	74.20	5	485	1.03%
2019/07/30	2	72.90	3	73.30	73.60	-1	424	-0.24%
2019/07/25	3	72.80	0	0.00	72.70	3	425	0.70%
2019/07/19	0.2	72.20	0	0.00	72.20	0.2	467	0.04%
2019/07/18	0.2	71.90	0	0.00	72.10	0.2	484	0.04%
2019/07/12	0.2	71.60	0	0.00	71.80	0.2	509	0.04%
2019/07/11	0.2	72.00	0	0.00	71.70	0.2	521	0.03%
2019/07/10	0	72.30	0	0.00	72.30	0	528	0.01%
2019/07/09	0	71.80	0	0.00	71.40	0	533	0.01%
2019/07/05	0.2	73.30	0	0.00	73.00	0.2	567	0.04%
2019/07/04	0	0.00	1	74.20	73.80	-1	694	-0.14%
2019/06/28	1	68.90	0	0.00	68.40	1	655	0.15%
2019/06/25	0	0.00	1	69.00	67.50	-1	700	-0.14%
2019/06/17	0	0.00	1	66.80	67.10	-1	730	-0.14%
2019/06/12	1	67.70	0	0.00	67.20	1	844	0.12%
2019/06/04	0	0.00	1	65.90	65.30	-1	866	-0.12%
2019/06/03	1	65.80	1	65.70	65.90	0	872	0.00%
2019/05/31	1	66.30	0	0.00	66.80	1	877	0.11%
2019/05/14	2	61.90	0	0.00	64.80	2	1,252	0.16%
2019/05/13	2	66.35	2	64.70	64.20	0	1,257	0.00%
2019/05/10	2	65.90	0	0.00	66.50	2	1,261	0.16%
2019/05/09	1	66.80	10	65.10	65.50	-9	1,257	-0.72%
2019/05/08	0	0.00	5	69.56	69.10	-5	1,229	-0.41%
2019/05/07	0	0.00	2	71.10	71.00	-2	1,226	-0.16%
2019/05/03	5	72.80	0	0.00	72.90	5	1,227	0.41%
2019/04/29	1	71.40	0	0.00	71.50	1	1,243	0.08%
2019/04/26	1	75.00	0	0.00	74.30	1	1,230	0.08%
2019/04/24	1	78.20	1	77.10	76.80	0	1,239	0.00%
2019/04/22	0	76.40	0	0.00	76.70	0	1,236	0.00%
2019/04/19	1	77.40	1	77.50	77.70	0	1,279	0.00%
2019/04/18	6	76.40	0	0.00	76.20	6	1,281	0.47%
2019/04/17	0	0.00	6	78.23	77.80	-6	1,303	-0.46%
2019/04/16	0	0.00	1	77.30	77.10	-1	1,328	-0.08%
2019/04/12	4	76.63	0	0.00	77.00	4	1,348	0.30%
2019/04/11	3	76.87	0	0.00	77.10	3	1,359	0.22%
2019/04/10	29	80.52	5	81.02	78.70	24	1,340	1.79%
2019/04/08	1	78.00	2	77.50	77.50	-1	1,218	-0.08%
2019/04/03	0	0.00	1	77.80	77.20	-1	1,238	-0.08%
2019/04/02	2	77.50	2	77.30	77.60	0	1,269	0.00%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/29	2	78.05	0	0.00	75.70	2	1,332	0.15%
2019/03/28	1	76.00	0	0.00	75.50	1	1,327	0.08%
2019/03/26	0	0.00	1	75.80	75.70	-1	1,400	-0.07%
2019/03/21	1	78.20	1	78.10	78.30	0	1,639	0.00%
2019/03/20	0	0.00	5	77.42	77.30	-5	1,671	-0.30%
2019/03/19	0	0.00	4	78.13	77.40	-4	1,704	-0.23%
2019/03/18	0	0.00	28	75.04	75.50	-28	1,629	-1.72%
2019/03/14	0	0.00	6	76.00	76.80	-6	1,626	-0.37%
2019/03/13	2	76.10	36	75.70	75.60	-34	1,635	-2.08%
2019/03/08	1	74.80	3	75.07	74.90	-2	1,734	-0.12%
2019/03/07	1	75.50	6	76.60	75.50	-5	1,747	-0.29%
2019/03/06	1	77.30	0	0.00	76.90	1	1,793	0.06%
2019/02/27	1	77.80	0	0.00	77.00	1	1,984	0.05%
2019/02/26	3	79.27	3	78.27	77.50	0	2,073	0.00%
2019/02/25	1	78.10	2	78.25	78.90	-1	2,074	-0.05%
2019/02/21	0	0.00	2	77.80	78.50	-2	2,330	-0.09%
2019/02/20	2	78.25	5	79.80	77.70	-3	2,379	-0.13%
2019/02/19	1	78.00	3	78.30	78.50	-2	2,354	-0.08%
2019/02/18	1	78.90	3	78.73	78.80	-2	2,334	-0.09%
2019/02/15	6	79.82	6	79.27	78.50	0	2,314	0.00%
2019/02/14	5	79.14	1	80.70	80.70	4	2,282	0.18%
2019/01/30	0	0.00	5	71.96	71.70	-5	2,180	-0.23%
2019/01/24	0	0.00	15	71.80	71.40	-15	2,345	-0.64%
2019/01/21	2	71.40	0	0.00	71.40	2	2,437	0.08%
2019/01/17	0	0.00	1	72.10	71.80	-1	2,535	-0.04%
2019/01/16	5	73.22	0	0.00	72.60	5	2,556	0.20%
2019/01/09	0	0.00	1	75.80	75.80	-1	2,484	-0.04%
2019/01/08	13	76.41	11	74.50	74.30	2	2,457	0.08%
2019/01/04	2	70.00	3	70.53	70.60	-1	2,441	-0.04%
2019/01/03	0	0.00	1	75.70	73.30	-1	2,441	-0.04%
2019/01/02	1	78.20	0	0.00	77.30	1	2,433	0.04%
2018/12/28	4	76.83	4	76.80	77.10	0	2,433	0.00%
2018/12/27	11	77.51	2	78.25	76.30	9	2,444	0.37%
2018/12/26	3	76.00	2	79.20	75.20	1	2,421	0.04%
2018/12/25	2	78.15	3	78.13	77.80	-1	2,401	-0.04%
2018/12/24	4	80.93	2	80.80	80.20	2	2,392	0.08%
2018/12/22	3	78.10	2	78.45	77.60	1	2,332	0.04%
2018/12/21	3	77.63	2	77.75	78.10	1	2,362	0.04%
2018/12/20	11	79.88	14	77.58	77.50	-3	2,403	-0.12%
2018/12/19	3	78.40	1	80.80	78.20	2	2,387	0.08%
2018/12/18	3	80.17	2	81.15	80.10	1	2,436	0.04%
2018/12/17	3	80.80	7	81.97	80.50	-4	2,375	-0.17%
2018/12/14	27	76.86	20	76.00	76.00	7	2,245	0.31%
2018/12/13	21	76.18	2	76.25	75.60	19	2,200	0.86%
2018/12/12	5	75.34	2	74.55	75.00	3	2,162	0.14%
2018/12/11	1	70.00	2	71.00	70.20	-1	2,124	-0.05%
2018/12/10	2	70.45	0	0.00	70.80	2	2,130	0.09%
2018/12/06	1	71.10	0	0.00	70.60	1	2,131	0.05%
2018/12/05	0	0.00	1	74.00	74.30	-1	2,130	-0.05%
2018/11/30	0	0.00	2	73.70	73.80	-2	2,107	-0.09%
2018/11/29	3	75.70	2	75.80	73.20	1	2,104	0.05%
2018/11/28	3	74.60	0	0.00	74.10	3	2,063	0.15%
2018/11/27	16	75.01	0	0.00	74.80	16	2,059	0.78%
2018/11/26	7	70.93	0	0.00	75.00	7	1,989	0.35%
2018/11/23	13	71.50	1	70.10	71.20	12	1,907	0.63%
2018/11/22	4	71.30	0	0.00	68.60	4	1,814	0.22%
2018/11/21	5	72.70	3	72.10	72.40	2	1,789	0.11%
2018/11/20	6	72.72	0	0.00	72.60	6	1,746	0.34%
2018/11/19	3	67.17	12	67.03	68.20	-9	1,629	-0.55%
2018/11/12	0	0.00	1	62.90	62.90	-1	1,597	-0.06%
2018/11/09	1	62.30	1	62.80	62.60	0	1,602	0.00%
2018/11/08	15	65.26	1	64.40	62.80	14	1,602	0.87%
2018/11/07	7	63.56	2	63.15	64.20	5	1,595	0.31%
2018/11/05	1	64.40	1	64.40	64.40	0	1,572	0.00%
2018/11/02	2	64.15	2	65.15	63.70	0	1,565	0.00%
2018/10/29	2	59.30	1	58.80	58.70	1	1,468	0.07%
2018/10/26	0	0.00	1	63.30	58.70	-1	1,498	-0.07%
2018/10/25	2	61.25	1	61.20	61.20	1	1,453	0.07%
2018/10/23	0.1	60.90	0	0.00	58.80	0.1	1,387	0.01%
2018/10/22	0.1	61.00	0	0.00	60.50	0.1	1,386	0.01%
2018/10/15	1	61.00	0	0.00	61.00	1	1,429	0.07%
2018/10/12	3	60.30	0	0.00	60.60	3	1,427	0.21%
2018/10/05	0	0.00	1	70.00	68.80	-1	1,430	-0.07%
2018/10/04	2	73.15	3	73.33	72.70	-1	1,416	-0.07%
2018/10/03	2	73.25	4	74.50	73.20	-2	1,419	-0.14%
2018/10/02	3.2	75.34	1	77.40	75.10	2.2	1,422	0.15%
2018/10/01	1	74.80	0	0.00	74.80	1	1,409	0.07%
2018/09/28	6	73.33	7	72.66	74.00	-1	1,417	-0.07%
2018/09/27	3.2	78.06	2	77.75	75.90	1.2	1,400	0.09%
2018/09/26	3	76.83	3	77.27	77.50	0	1,412	0.00%
2018/09/25	2	78.60	4	79.18	78.60	-2	1,463	-0.14%
2018/09/21	0.2	73.50	2	72.85	73.00	-1.8	1,399	-0.13%
2018/09/18	0	0.00	2	73.10	73.10	-2	1,431	-0.14%
2018/09/17	3	75.80	1	76.00	76.40	2	1,449	0.14%
2018/09/14	2	73.35	3	75.47	75.90	-1	1,454	-0.07%
2018/09/13	1	72.40	1	72.60	72.60	0	1,452	0.00%
2018/09/12	1	70.20	1	70.10	70.90	0	1,464	0.00%
2018/09/11	1	70.50	1	70.50	70.20	0	1,512	0.00%
2018/09/10	2.5	71.20	2	70.10	68.10	0.5	1,527	0.03%
2018/09/06	1	78.70	0	0.00	79.40	1	1,535	0.07%
2018/09/05	0	0.00	1	81.00	79.90	-1	1,626	-0.06%
2018/09/04	1	79.80	0	0.00	79.80	1	1,859	0.05%
2018/09/03	0.5	80.40	0	0.00	79.00	0.5	1,916	0.03%
2018/08/31	1	83.20	1	83.40	83.10	0	1,936	0.00%
2018/08/30	2	84.00	2	82.50	82.70	0	2,057	0.00%
2018/08/28	2	82.35	2	83.00	82.80	0	2,175	0.00%
2018/08/27	1	82.20	2	83.05	83.40	-1	2,204	-0.05%
2018/08/24	8.2	81.61	3	81.07	81.00	5.2	2,221	0.23%
2018/08/20	0	0.00	2	96.70	96.70	-2	2,534	-0.08%
2018/08/17	0	0.00	1	96.90	96.70	-1	2,525	-0.04%
2018/08/16	0	0.00	3	94.93	94.80	-3	2,512	-0.12%
2018/08/15	0	94.00	0	0.00	93.60	0	2,512	0.00%
2018/08/14	1	92.90	1	95.40	95.40	0	2,544	0.00%
2018/08/13	0	0.00	2	91.00	92.00	-2	2,567	-0.08%
2018/08/10	2	96.55	2	95.90	95.60	0	2,561	0.00%
2018/08/09	0	0.00	1	96.30	95.90	-1	2,563	-0.04%
2018/08/08	1	97.20	2	98.45	97.10	-1	2,566	-0.04%
2018/08/06	0	0.00	1	93.60	93.30	-1	2,556	-0.04%
2018/08/03	4	95.30	3	95.80	94.50	1	2,579	0.04%
2018/08/02	4	93.23	1	95.90	92.60	3	2,578	0.12%
2018/07/27	1	91.20	1	91.70	91.20	0	2,707	0.00%
2018/07/26	4	91.53	4	91.80	91.40	0	2,731	0.00%
2018/07/25	2	91.10	3	92.00	91.10	-1	2,764	-0.04%
2018/07/23	6	89.88	0	0.00	88.90	6	2,853	0.21%
2018/07/20	4	92.63	2	91.80	92.00	2	2,843	0.07%
2018/07/18	1	94.20	1	94.40	94.20	0	2,855	0.00%
2018/07/17	2	95.65	0	0.00	94.20	2	2,888	0.07%
2018/07/16	1	95.10	1	95.00	95.00	0	2,918	0.00%
2018/07/13	1	96.00	0	0.00	95.50	1	2,939	0.03%
2018/07/12	0	0.00	1	93.50	94.00	-1	2,932	-0.03%
2018/07/11	1	92.90	0	0.00	93.20	1	2,964	0.03%
2018/07/10	1	93.70	1	93.50	94.10	0	3,055	0.00%
2018/07/09	1	95.20	2	95.40	92.70	-1	3,063	-0.03%
2018/07/06	1	93.20	2	93.90	94.70	-1	3,074	-0.03%
2018/07/05	3	95.10	0	0.00	94.30	3	3,102	0.10%
2018/07/04	1	95.00	1	94.50	95.80	0	3,119	0.00%
2018/07/03	1	102.00	1	104.00	101.00	0	3,149	0.00%
2018/06/29	1	100.00	1	99.90	99.80	0	3,137	0.00%
2018/06/28	0	0.00	1	97.20	97.30	-1	3,153	-0.03%
2018/06/26	2	97.25	1	96.80	98.50	1	3,328	0.03%
2018/06/22	0	0.00	1	99.10	99.10	-1	3,397	-0.03%
2018/06/21	5	101.50	4	102.50	100.50	1	3,424	0.03%
2018/06/20	7	101.47	9	102.44	102.00	-2	3,477	-0.06%
2018/06/19	2	110.25	2	109.25	107.00	0	3,482	0.00%
2018/06/15	7	111.43	4.4	110.69	109.50	2.7	3,532	0.08%
2018/06/14	2	109.00	3	110.50	109.00	-1	3,523	-0.03%
2018/06/13	2	115.50	3	114.83	109.00	-1	3,563	-0.03%
2018/06/12	7	116.21	8	116.31	113.50	-1	3,606	-0.03%
2018/06/11	3	110.33	2	112.50	109.00	1	3,437	0.03%
2018/06/08	1	107.00	2	107.50	108.00	-1	3,490	-0.03%
2018/06/07	6	109.50	10	110.30	107.00	-4	3,543	-0.11%
2018/06/05	5	106.50	5	108.50	105.00	0	3,823	0.00%
2018/06/04	0	0.00	2	102.50	104.50	-2	3,856	-0.05%
2018/06/01	2	103.00	2	105.00	102.00	0	3,915	0.00%
2018/05/31	8	107.44	7	107.43	102.00	1	4,023	0.02%
2018/05/30	4	102.50	8	101.76	105.00	-4	4,178	-0.10%
2018/05/29	2	97.80	3	97.50	95.80	-1	4,251	-0.02%
2018/05/28	1	97.80	3	98.07	97.80	-2	4,561	-0.04%
2018/05/25	1	98.00	1	97.00	96.60	0	4,671	0.00%
2018/05/24	1	95.90	2	96.60	97.50	-1	4,983	-0.02%
2018/05/23	1	97.40	2	97.60	96.30	-1	5,186	-0.02%
2018/05/22	6	99.47	1	98.20	98.20	5	5,321	0.09%
2018/05/21	4	95.05	3	96.80	98.50	1	5,323	0.02%
2018/05/18	0	0.00	3	94.00	94.40	-3	5,309	-0.06%
2018/05/17	3	97.17	6	95.18	95.60	-3	5,335	-0.06%
2018/05/15	1	98.80	1	99.00	97.50	0	5,422	0.00%
2018/05/14	4	98.38	5	99.34	100.50	-1	5,505	-0.02%
2018/05/11	0	0.00	3	98.00	97.00	-3	5,539	-0.05%
2018/05/10	1	99.85	3	100.50	100.00	-2	5,591	-0.04%
2018/05/09	1.3	101.11	0	0.00	99.60	1.3	5,667	0.02%
2018/05/08	3	99.63	2	96.60	98.10	1	5,789	0.02%
2018/05/07	0.2	95.10	0	0.00	94.40	0.2	5,765	0.00%
2018/05/04	0	0.00	1	91.20	94.30	-1	5,852	-0.02%
2018/05/03	1.2	94.15	0	0.00	93.30	1.2	5,862	0.02%
2018/05/02	0	0.00	1	96.50	93.30	-1	5,864	-0.02%
2018/04/30	1	98.10	0	0.00	97.10	1	5,898	0.02%
2018/04/27	1	96.80	0	0.00	97.00	1	5,901	0.02%
2018/04/26	2	100.25	4	103.25	100.00	-2	5,851	-0.03%
2018/04/25	1.2	102.00	5	102.30	102.00	-3.9	5,858	-0.07%
2018/04/24	6.2	102.55	0	0.00	101.00	6.2	5,928	0.10%
2018/04/23	0	0.00	6	106.42	107.00	-6	5,988	-0.10%
2018/04/20	1	109.00	0	0.00	109.00	1	5,988	0.02%
2018/04/19	0	0.00	5	110.20	108.50	-5	5,973	-0.08%
2018/04/18	0	0.00	1	108.50	107.50	-1	6,009	-0.02%
2018/04/17	4	107.63	1	108.50	107.00	3	6,038	0.05%
2018/04/16	5	113.20	14	113.07	111.50	-9	6,048	-0.15%
2018/04/13	1	108.50	0	0.00	108.00	1	6,030	0.02%
2018/04/11	12	110.63	10	112.40	107.50	2	6,075	0.03%
2018/04/10	5	108.40	2	108.75	109.00	3	6,106	0.05%
2018/04/09	13	109.88	14	108.96	110.50	-1	6,211	-0.02%
2018/04/03	2	100.00	3	100.50	104.00	-1	6,142	-0.02%
2018/04/02	0	0.00	1	102.00	102.50	-1	6,159	-0.02%
2018/03/31	2	103.50	0	0.00	104.00	2	6,191	0.03%
2018/03/30	5	103.60	2	104.50	102.00	3	6,275	0.05%
2018/03/29	6	102.25	3	102.17	104.00	3	6,326	0.05%
2018/03/28	9	108.44	9	109.39	108.50	0	6,249	0.00%
2018/03/27	0	0.00	7	113.14	112.50	-7	6,302	-0.11%
2018/03/26	2	110.50	0	0.00	112.00	2	6,368	0.03%
2018/03/23	9	108.83	4	110.00	110.00	5	6,419	0.08%
2018/03/22	2	117.00	4	117.25	115.00	-2	6,456	-0.03%
2018/03/21	0	0.00	16	119.63	117.00	-16	6,643	-0.24%
2018/03/20	3	118.00	1	117.50	118.00	2	6,890	0.03%
2018/03/19	16	119.09	16	119.41	119.00	0	7,074	0.00%
2018/03/16	12	119.92	18	120.19	118.50	-6	7,085	-0.08%
2018/03/15	11	116.73	9	116.56	119.00	2	7,085	0.03%
2018/03/14	1	119.50	3	119.67	119.00	-2	7,217	-0.03%
2018/03/13	3	121.00	2	121.25	120.00	1	7,253	0.01%
2018/03/12	5	124.10	8	122.94	121.00	-3	7,260	-0.04%
2018/03/09	17	123.65	5	122.70	121.00	12	7,263	0.17%
2018/03/08	1	120.50	2	119.75	118.00	-1	7,053	-0.01%
2018/03/07	1	119.00	4	119.25	117.50	-3	7,034	-0.04%
2018/03/06	9	120.17	8	120.81	120.00	1	6,982	0.01%
2018/03/05	6	123.58	2	126.75	117.50	4	6,916	0.06%
2018/03/02	25	119.82	18	120.17	122.50	7	6,672	0.10%
2018/03/01	19	116.84	38	119.39	123.50	-19	6,503	-0.29%
2018/02/27	8	115.63	5	112.70	112.50	3	6,202	0.05%
2018/02/26	33	119.27	12	118.21	117.00	21	6,101	0.34%
2018/02/23	3	114.33	3	117.50	118.50	0	5,824	0.00%
2018/02/22	1	106.00	0	0.00	108.00	1	5,674	0.02%
2018/02/21	3	97.73	2	99.30	98.50	1	5,552	0.02%
2018/02/12	0	0.00	1	96.10	94.10	-1	5,546	-0.02%
2018/02/09	4	94.63	0	0.00	94.50	4	5,603	0.07%
2018/02/08	4	99.25	15	97.55	97.40	-11	5,642	-0.19%
2018/02/07	9	98.30	12	100.38	97.00	-3	5,735	-0.05%
2018/02/06	4	97.15	2	98.00	95.40	2	5,724	0.03%
2018/02/05	29	106.91	26	105.50	106.00	3	5,663	0.05%
2018/02/02	4	112.75	4	111.13	109.50	0	5,664	0.00%
2018/02/01	7	112.07	15	112.83	110.00	-8	5,671	-0.14%
2018/01/31	1	114.50	17	109.41	112.50	-16	5,661	-0.28%
2018/01/30	0	0.00	1	108.00	105.50	-1	5,505	-0.02%
2018/01/29	2	106.00	2	106.50	109.00	0	5,525	0.00%
2018/01/26	1	103.50	1	103.00	103.00	0	5,531	0.00%
2018/01/25	6	102.08	5	101.80	101.00	1	5,540	0.02%
2018/01/24	1	100.00	0	0.00	102.00	1	5,597	0.02%
2018/01/19	0	0.00	1	104.50	104.50	-1	5,827	-0.02%
2018/01/17	1	109.00	1	107.00	107.50	0	5,870	0.00%
2018/01/16	2	105.75	2	104.25	104.00	0	5,886	0.00%
2018/01/12	8	107.94	8	107.81	107.00	0	6,147	0.00%
2018/01/11	1	101.50	1	102.50	106.00	0	6,342	0.00%
2018/01/10	8	102.13	7	102.86	103.00	1	6,429	0.02%
2018/01/09	20	106.60	18	104.69	103.00	2	6,585	0.03%
2018/01/08	1	108.50	1	109.00	107.50	0	6,619	0.00%
2018/01/05	2	108.00	1	108.00	108.00	1	6,703	0.01%
2018/01/04	1	109.50	0	0.00	111.00	1	6,893	0.01%
2018/01/03	0	0.00	2	115.50	113.50	-2	7,049	-0.03%
2018/01/02	1	111.00	0	0.00	110.00	1	7,200	0.01%