台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    70
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蒙恬 (5211)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2800.00733.1029.40-7887-0.79%
2023/03/27831.29131.3031.6577940.88%
2023/03/23230.55230.3830.7007210.00%
2023/03/2200.000.230.8530.05-0.2662-0.03%
2023/03/2100.000.229.9529.95-0.2509-0.03%
2023/03/0700.00123.8524.00-1187-0.53%
2023/03/0300.00222.5522.55-2122-1.64%
2022/08/2900.00120.7020.70-1420-0.24%
2022/08/191023.751023.9022.6503690.00%
2022/08/17624.22623.1522.0003110.00%
2022/08/09119.7500.0020.751741.34%
2022/03/03219.73219.5019.2001470.00%
2022/01/2000.00018.8018.950320-0.01%
2022/01/1000.00119.7519.85-1389-0.26%
2021/11/3000.00120.2019.85-11,197-0.08%
2021/11/2300.00222.5521.00-21,238-0.16%
2021/11/1900.00222.6022.15-21,231-0.16%
2021/11/1700.00521.7021.70-51,225-0.41%
2021/11/10122.6000.0021.9511,3190.08%
2021/11/0400.00222.7023.00-21,288-0.16%
2021/10/25520.7500.0020.5051,1470.44%
2021/10/2000.00620.4420.20-61,125-0.53%
2021/10/151320.6000.0020.70131,0891.19%
2021/09/2900.00121.1521.55-1953-0.10%
2021/09/2400.00121.5521.05-1875-0.11%
2021/09/17424.30422.4022.3508180.00%
2021/09/1600.00324.8024.80-3651-0.46%
2021/09/1500.00321.7722.55-3600-0.50%
2021/09/1400.00522.7022.35-5575-0.87%
2021/09/131120.89121.3020.75104912.03%
2021/09/0900.00320.1720.40-3412-0.73%
2021/09/08118.15018.5018.5513870.26%
2021/09/07420.41220.0520.1523680.54%
2021/09/06521.50722.1719.85-2304-0.66%
2021/09/0100.00218.5018.10-2193-1.03%
2021/08/2000.00115.7015.70-1147-0.68%
2021/08/1900.00115.6515.65-1150-0.67%
2021/08/17219.2500.0018.0021191.68%
2021/08/1600.00317.5017.50-354-5.52%
2021/07/2900.00216.8016.70-257-3.49%
2021/05/1900.00215.1014.95-2194-1.03%
2021/05/17114.6000.0014.6011950.51%
2021/05/14115.0000.0014.8011950.51%
2021/04/27218.00217.9517.9501790.00%
2021/04/2200.00116.8017.00-1148-0.67%
2021/04/1200.00119.3519.35-1102-0.97%
2021/04/0800.00415.7516.00-479-5.01%
2021/04/01015.5000.0015.450890.04%
2021/03/19015.4500.0015.550850.04%
2021/03/1800.00115.4515.45-185-1.17%
2021/01/220.115.3000.0014.900.1770.06%
2021/01/11015.500.115.4515.35073-0.04%
2021/01/060.315.9300.0015.550.3710.37%
2021/01/05216.00216.1016.200690.00%
2021/01/04216.35416.3016.15-266-2.99%
2020/11/16514.5500.0014.7054411.20%
2020/10/1400.00514.8714.90-570-7.07%
2020/08/10315.4000.0015.103813.70%
2020/08/06215.7500.0015.702752.65%
2020/07/0300.001015.2415.55-1063-15.72%
2020/07/0200.001015.3015.25-1062-16.00%
2020/07/012015.6300.0015.50206132.49%
2020/06/100.114.1000.0013.800.1410.24%
2020/05/11513.8500.0014.0054510.91%
2019/09/2400.00318.6018.60-3220-1.36%
2019/08/2700.00117.1017.05-1143-0.70%
2019/08/2100.001218.1018.20-12130-9.16%
2019/08/1900.001217.3017.70-1297-12.30%
2019/08/16316.2300.0016.103773.87%
2019/08/141717.6800.0016.65177223.47%
2019/07/19115.5000.0015.451462.13%
2019/07/11315.7000.0015.703456.65%
2019/04/08216.4000.0016.452533.77%
2018/10/11315.0500.0015.053515.84%
2018/09/05217.6500.0017.752503.98%
2018/07/02219.7500.0019.852972.05%
2018/06/27219.9500.0020.1521011.96%
2018/06/20220.2000.0020.9521131.76%
2018/06/0700.00322.3022.00-3159-1.88%
2018/05/07120.2000.0020.2014930.20%
2018/03/20224.0000.0024.0024700.43%
2018/03/15125.3000.0024.5014600.22%
2018/02/2700.00327.9026.70-3330-0.91%
2018/02/2600.00223.5525.85-2251-0.80%
2018/02/23222.4000.0023.5021981.01%
2018/02/12120.7000.0020.8011600.62%
2018/02/0600.00120.3020.60-1164-0.61%
2018/02/05120.8500.0021.7011660.60%
2018/01/25321.6000.0021.9032661.13%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音