乙盛-KY (5243)-日盛-永康券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
▼1.2
漲幅
-2.13%
成交量
611張
產業
上市光電類股▲0.84%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	65.30	8	65.66	65.10	-5	1,595	-0.31%
2023/04/06	0	0.00	2	66.60	65.90	-2	1,565	-0.13%
2023/03/31	1	66.00	1	65.70	65.80	0	1,537	0.00%
2023/03/30	5	66.18	2	65.65	66.10	3	1,499	0.20%
2023/03/29	182	66.10	18	66.97	67.10	164	1,398	11.73%	大買/鉅額交易
2023/03/28	6	63.70	4	63.78	63.50	2	1,103	0.18%
2023/03/24	0	0.00	1	64.30	64.40	-1	1,047	-0.10%
2023/03/23	40	63.19	0	0.00	62.80	40	1,009	3.96%
2023/03/22	50	63.05	2	63.20	63.00	48	1,007	4.76%
2023/03/21	1	62.70	0	0.00	62.60	1	1,004	0.10%
2023/03/20	50	62.38	0	0.00	62.30	50	1,010	4.95%
2023/03/17	40	62.66	1	62.40	62.10	39	1,029	3.79%
2023/03/16	2	60.25	0	0.00	60.20	2	1,031	0.19%
2023/03/15	0.1	61.50	2	60.90	60.60	-1.9	1,059	-0.18%
2023/03/14	2	60.75	50	60.73	60.90	-48	1,096	-4.38%
2023/03/13	0	0.00	30	60.86	61.50	-30	1,218	-2.46%
2023/03/10	4.1	61.81	0	0.00	61.50	4.1	1,472	0.28%
2023/03/09	46.1	63.78	2	63.20	63.00	44.1	1,498	2.94%
2023/03/08	54	64.06	2	64.40	64.40	52	1,486	3.50%
2023/03/07	0	0.00	2	64.20	63.70	-2	1,467	-0.14%
2023/03/06	50	63.78	3	63.27	63.50	47	1,445	3.25%
2023/03/03	1	62.50	0	0.00	62.30	1	1,433	0.07%
2023/03/02	10	62.40	1	62.00	62.20	9	1,434	0.63%
2023/02/24	3	63.17	1	62.50	62.50	2	1,436	0.14%
2023/02/23	2	62.50	8	63.59	63.20	-6	1,471	-0.41%
2023/02/16	0	0.00	1	61.20	62.00	-1	1,457	-0.07%
2023/02/13	1	60.80	0	0.00	60.40	1	1,522	0.07%
2023/02/08	4	61.35	1	61.60	61.30	3	1,570	0.19%
2023/02/07	2	61.65	0	0.00	61.50	2	1,562	0.13%
2023/02/06	1	60.70	1	61.60	61.70	0	1,547	0.00%
2023/02/02	1	61.20	0	0.00	61.60	1	1,536	0.07%
2023/02/01	0	0.00	5	61.00	61.00	-5	1,533	-0.33%
2023/01/31	0	0.00	16	60.83	60.80	-16	1,556	-1.03%
2023/01/30	288	59.62	13	59.50	60.10	275	1,559	17.64%	大買/鉅額交易
2023/01/16	6	57.03	0	0.00	56.80	6	1,587	0.38%
2023/01/13	26	57.04	0	0.00	57.00	26	1,627	1.60%
2023/01/12	6	57.78	10	58.10	57.60	-4	1,666	-0.24%
2023/01/11	20	58.80	0	0.00	58.50	20	1,739	1.15%
2023/01/10	39	58.88	0	0.00	58.90	39	1,891	2.06%
2023/01/09	40	58.53	0	0.00	58.50	40	1,993	2.01%
2023/01/04	0	0.00	1	58.20	58.10	-1	2,255	-0.04%
2022/12/29	1	57.30	1.1	57.47	57.30	-0.1	2,461	0.00%
2022/12/28	6	57.97	0	0.00	57.70	6	2,615	0.23%
2022/12/27	101	59.80	1	59.40	59.10	100	2,645	3.78%	大買/
2022/12/26	5	58.90	0	0.00	58.70	5	2,662	0.19%
2022/12/22	1	59.20	0	0.00	59.00	1	2,724	0.04%
2022/12/21	5	59.58	4	58.45	58.30	1	2,748	0.04%
2022/12/20	5	59.50	0.1	58.81	58.20	4.9	2,731	0.18%
2022/12/19	0	60.30	0	0.00	59.50	0	2,741	0.00%
2022/12/16	55	60.19	0	0.00	59.70	55	2,750	2.00%
2022/12/15	50	61.51	0	0.00	60.90	50	2,747	1.82%
2022/12/13	5	60.58	3	61.50	60.30	2	2,746	0.07%
2022/12/12	54	61.13	2	61.00	61.10	52	2,743	1.90%
2022/12/09	1	61.10	1	61.11	60.90	0	2,751	0.00%
2022/12/08	3	62.30	0	0.00	62.00	3	2,743	0.11%
2022/12/07	3	62.70	1	62.30	61.90	2	2,730	0.07%
2022/12/06	2	63.80	0	0.00	63.70	2	2,716	0.07%
2022/12/05	1	65.40	5	65.70	65.00	-4	2,693	-0.15%
2022/12/02	6.1	64.74	8	64.53	64.60	-1.9	2,615	-0.07%
2022/12/01	0	0.00	1	61.10	61.30	-1	2,369	-0.04%
2022/11/30	1	59.70	6	59.57	59.80	-5	2,338	-0.21%
2022/11/29	1	59.60	14	59.24	59.60	-13	2,363	-0.55%
2022/11/25	0	0.00	20	58.00	57.70	-20	2,454	-0.81%
2022/11/24	0	0.00	14	57.90	58.30	-14	2,486	-0.56%
2022/11/23	23	57.87	0	0.00	57.70	23	2,497	0.92%
2022/11/22	1	57.70	0	0.00	57.60	1	2,541	0.04%
2022/11/21	14.1	57.82	1	57.70	57.80	13.1	2,580	0.51%
2022/11/17	0	0.00	15	61.38	61.40	-15	2,534	-0.59%
2022/11/16	6.1	60.46	5	60.80	60.40	1.1	2,519	0.04%
2022/11/15	1	60.80	1	61.20	61.20	0	2,518	0.00%
2022/11/14	2	61.00	5	61.30	61.20	-3	2,522	-0.12%
2022/11/11	30.1	60.50	4	61.65	60.20	26.1	2,513	1.04%
2022/11/10	1	61.50	1	60.80	60.60	0	2,497	0.00%
2022/11/09	0.1	61.00	15	61.23	60.70	-14.9	2,498	-0.60%
2022/11/08	1.1	61.05	26	61.41	60.60	-24.9	2,481	-1.00%
2022/11/07	9	60.51	1	60.60	60.70	8	2,465	0.32%
2022/11/04	5	60.24	1	60.00	60.30	4	2,498	0.16%
2022/11/03	1	59.80	1	59.10	59.80	0	2,501	0.00%
2022/11/02	8	59.93	5	59.76	60.00	3	2,527	0.12%
2022/11/01	1	59.30	0	0.00	59.10	1	2,530	0.04%
2022/10/28	1	58.70	0	0.00	58.80	1	2,577	0.04%
2022/10/27	0	0.00	2	60.35	60.40	-2	2,593	-0.08%
2022/10/26	1	59.10	1	58.00	57.80	0	2,621	0.00%
2022/10/25	6	60.28	0	0.00	59.50	6	2,630	0.23%
2022/10/24	14	61.11	10	61.32	60.40	4	2,673	0.15%
2022/10/21	9	60.41	6	60.67	60.40	3	2,662	0.11%
2022/10/20	23	59.33	12	58.94	59.50	11	2,674	0.41%
2022/10/19	3	61.63	0	0.00	61.00	3	2,741	0.11%
2022/10/18	15.1	63.87	47	63.25	63.00	-32	2,882	-1.11%
2022/10/17	1	62.60	2	64.75	65.50	-1	2,872	-0.03%
2022/10/14	12	61.91	3.2	63.46	63.80	8.8	2,784	0.32%
2022/10/13	6	61.55	2	61.70	59.80	4	2,724	0.15%
2022/10/12	2	62.25	1	63.20	63.30	1	2,674	0.04%
2022/10/11	2	63.80	1	64.60	63.70	1	2,671	0.04%
2022/10/07	0	0.00	2	64.20	65.40	-2	2,647	-0.08%
2022/10/06	0	0.00	2	65.00	64.50	-2	2,632	-0.08%
2022/10/05	3	62.87	7	63.80	63.30	-4	2,561	-0.16%
2022/10/04	3	61.73	1	59.60	61.80	2	2,425	0.08%
2022/09/30	1	59.60	0	0.00	60.20	1	2,428	0.04%
2022/09/29	0	0.00	1	58.40	59.60	-1	2,420	-0.04%
2022/09/28	1	58.40	1	57.90	56.20	0	2,390	0.00%
2022/09/27	1	57.40	0	0.00	57.60	1	2,376	0.04%
2022/09/26	4	57.10	0	0.00	56.50	4	2,389	0.17%
2022/09/23	2	61.60	1	61.90	60.00	1	2,411	0.04%
2022/09/22	3	61.47	2	60.90	61.70	1	2,442	0.04%
2022/09/21	3	61.43	2	62.00	61.50	1	2,492	0.04%
2022/09/20	5	61.70	2	62.30	61.60	3	2,537	0.12%
2022/09/19	4	61.55	0	0.00	61.60	4	2,596	0.15%
2022/09/16	7	62.43	1	62.50	62.30	6	2,643	0.23%
2022/09/15	11	63.72	0	0.00	63.20	11	2,642	0.42%
2022/09/14	5	63.56	0	0.00	64.30	5	2,635	0.19%
2022/09/13	1	64.60	24	64.41	64.60	-23	2,640	-0.87%
2022/09/12	4	64.28	9	64.17	64.10	-5	2,644	-0.19%
2022/09/08	6	63.03	6	63.95	64.20	0	2,648	0.00%
2022/09/07	9	61.80	3.1	61.75	61.80	5.9	2,624	0.22%
2022/09/06	0	0.00	1	62.30	61.30	-1	2,624	-0.04%
2022/09/05	6	63.32	7	62.06	61.70	-1	2,630	-0.04%
2022/09/02	10.1	63.35	7	63.53	63.50	3.1	2,610	0.12%
2022/09/01	10	63.93	9	64.89	63.40	1	2,615	0.04%
2022/08/31	1	62.70	1	62.30	63.00	0	2,545	0.00%
2022/08/30	4	62.35	6	62.75	62.60	-2	2,556	-0.08%
2022/08/29	6	62.90	1	63.00	62.60	5	2,551	0.20%
2022/08/26	9	67.42	0	0.00	66.60	9	2,521	0.36%
2022/08/25	3	68.10	1	68.00	69.00	2	2,506	0.08%
2022/08/24	1	67.20	1	67.10	67.30	0	2,589	0.00%
2022/08/23	6	67.48	0	0.00	67.50	6	2,738	0.22%
2022/08/22	2	68.10	2	68.00	68.10	0	2,785	0.00%
2022/08/18	1	68.30	0	0.00	69.00	1	2,980	0.03%
2022/08/16	2	69.30	3	69.43	69.30	-1	3,029	-0.03%
2022/08/15	1	69.00	1	69.20	69.00	0	3,033	0.00%
2022/08/11	1	68.90	9	68.59	68.20	-8	3,030	-0.26%
2022/08/10	7	68.21	0	0.00	68.10	7	2,982	0.23%
2022/08/09	1	68.40	9.2	68.27	68.30	-8.2	2,966	-0.28%
2022/08/08	0	0.00	0.2	66.10	66.90	-0.2	2,944	-0.01%
2022/08/05	9	66.90	0	0.00	66.80	9	2,946	0.31%
2022/08/04	1	67.30	2	66.45	66.00	-1	2,946	-0.03%
2022/08/03	1	67.50	1	67.60	67.50	0	2,905	0.00%
2022/08/02	2	67.00	4	67.70	67.10	-2	2,879	-0.07%
2022/08/01	5	69.80	0	0.00	69.40	5	2,827	0.18%
2022/07/29	2	69.45	2	70.60	70.30	0	2,802	0.00%
2022/07/28	3	70.80	5	71.20	71.00	-2	2,767	-0.07%
2022/07/27	2	69.80	1	70.40	71.50	1	2,773	0.04%
2022/07/26	0	0.00	2	71.50	69.90	-2	2,721	-0.07%
2022/07/25	4	70.33	0	0.00	71.10	4	2,612	0.15%
2022/07/22	5	69.14	8	68.51	68.90	-3	2,404	-0.12%
2022/07/21	3	67.00	8	67.55	67.30	-5	2,284	-0.22%
2022/07/20	15	67.11	11	67.34	67.20	4	2,274	0.18%
2022/07/19	2	68.00	4	67.25	68.00	-2	2,266	-0.09%
2022/07/18	4	67.50	4	67.10	67.30	0	2,283	0.00%
2022/07/15	5	66.40	5.1	66.70	66.70	-0.1	2,409	0.00%
2022/07/12	1	63.50	1	64.10	63.60	0	2,518	0.00%
2022/07/11	2.1	64.50	0	0.00	64.40	2.1	2,492	0.08%
2022/07/08	1	62.30	1	62.90	62.70	0	2,457	0.00%
2022/07/05	2	60.30	2	60.40	60.30	0	2,410	0.00%
2022/07/01	0.2	61.40	0	0.00	59.90	0.2	2,382	0.01%
2022/06/30	0.2	66.00	0	0.00	64.90	0.2	2,337	0.01%
2022/06/29	0.1	66.50	0	0.00	67.90	0.1	2,294	0.00%
2022/06/28	0	0.00	1	65.50	67.30	-1	2,241	-0.04%
2022/06/27	1	67.00	0	0.00	66.80	1	2,210	0.05%
2022/06/24	2	65.00	4	64.45	65.50	-2	2,147	-0.09%
2022/06/23	1	62.30	0	0.00	62.30	1	2,099	0.05%
2022/06/20	0.3	62.17	1	64.50	60.70	-0.7	2,084	-0.03%
2022/06/17	1	64.30	1	65.00	63.90	0	2,061	0.00%
2022/06/14	1	66.30	0	0.00	66.30	1	2,017	0.05%
2022/06/09	0	0.00	3	66.70	66.40	-3	1,944	-0.15%
2022/06/08	7	67.24	5	66.08	65.60	2	1,922	0.10%
2022/06/01	4	67.00	5	66.08	66.00	-1	1,832	-0.05%
2022/05/31	8	67.34	3	67.40	67.00	5	1,741	0.29%
2022/05/30	0	0.00	1	64.60	64.80	-1	1,587	-0.06%
2022/05/27	2	65.00	1	65.50	64.40	1	1,533	0.07%
2022/05/19	0	0.00	1	57.50	59.10	-1	1,202	-0.08%
2022/05/18	1	59.00	0	0.00	58.60	1	1,197	0.08%
2022/05/16	3	58.90	3	58.30	57.30	0	1,199	0.00%
2022/05/04	1	62.30	1	60.90	61.50	0	1,119	0.00%
2022/05/03	0	0.00	2	57.50	58.10	-2	1,073	-0.19%
2022/04/29	0	0.00	1	57.90	58.10	-1	1,078	-0.09%
2022/04/27	0	0.00	1	57.20	57.40	-1	1,074	-0.09%
2022/04/26	1	60.20	0	0.00	59.80	1	1,056	0.09%
2022/04/22	1	64.00	2	64.80	63.60	-1	1,020	-0.10%
2022/04/21	6	67.33	3	66.10	64.20	3	976	0.31%
2022/04/20	4	64.43	10	64.80	66.40	-6	780	-0.77%
2022/04/19	0	0.00	1	60.60	61.40	-1	619	-0.16%
2022/04/13	0	0.00	1	59.10	59.30	-1	690	-0.14%
2022/03/24	1	59.70	0	0.00	59.20	1	982	0.10%
2022/03/21	2	58.25	0	0.00	58.10	2	1,011	0.20%
2022/03/10	1	57.30	0	0.00	57.70	1	1,106	0.09%
2022/02/22	0	0.00	1	60.60	60.50	-1	1,553	-0.06%
2022/02/14	2	61.60	0	0.00	61.30	2	2,751	0.07%
2022/02/07	0	0.00	1	60.30	61.10	-1	2,888	-0.03%
2022/01/26	0	0.00	4	59.88	59.50	-4	2,915	-0.14%
2022/01/24	0	0.00	1	61.20	61.20	-1	3,302	-0.03%
2022/01/21	0	0.00	5	61.20	60.80	-5	3,352	-0.15%
2022/01/19	1	61.80	0	0.00	61.60	1	3,415	0.03%
2022/01/13	3	62.40	2	62.60	62.50	1	3,743	0.03%
2022/01/12	9	62.00	13	62.32	62.00	-4	3,782	-0.11%
2022/01/11	10	63.90	2	64.10	63.80	8	3,831	0.21%
2022/01/10	0	0.00	3	65.03	64.60	-3	4,010	-0.07%
2022/01/07	0	0.00	1	66.40	65.50	-1	4,232	-0.02%
2022/01/06	14	67.90	11	67.15	67.10	3	4,277	0.07%
2022/01/05	3	68.67	0	0.00	68.50	3	4,366	0.07%
2021/12/30	2	66.70	1	67.50	66.70	1	4,745	0.02%
2021/12/29	0	0.00	1	67.50	67.20	-1	4,945	-0.02%
2021/12/28	3.1	67.84	1	68.90	67.50	2.1	5,002	0.04%
2021/12/27	2	68.50	0	0.00	68.40	2	5,071	0.04%
2021/12/24	2	66.75	4	67.40	68.20	-2	5,251	-0.04%
2021/12/22	0	0.00	1	64.90	65.10	-1	5,221	-0.02%
2021/12/21	0	0.00	1	64.40	64.40	-1	5,253	-0.02%
2021/12/20	6	64.10	3	63.50	64.10	3	5,401	0.06%
2021/12/17	13	64.36	3	64.70	63.90	10	5,465	0.18%
2021/12/15	1	65.00	0	0.00	65.10	1	5,470	0.02%
2021/12/14	1	66.10	0	0.00	65.10	1	5,514	0.02%
2021/12/06	1	67.80	0	0.00	68.40	1	5,833	0.02%
2021/12/03	1	68.10	0	0.00	68.00	1	5,828	0.02%
2021/12/02	3	69.10	1	67.70	67.60	2	5,826	0.03%
2021/12/01	1	68.00	0	0.00	69.10	1	5,784	0.02%
2021/11/30	0	0.00	1	69.50	68.70	-1	5,768	-0.02%
2021/11/29	1	67.70	6	67.87	67.70	-5	5,741	-0.09%
2021/11/26	0	0.00	3	68.00	67.20	-3	5,718	-0.05%
2021/11/25	2.1	69.01	1	68.90	69.00	1.1	5,688	0.02%
2021/11/23	1	70.80	3	70.50	68.80	-2	5,650	-0.04%
2021/11/22	7	71.23	4	72.15	70.80	3	5,624	0.05%
2021/11/19	6	72.20	5	72.40	71.70	1	5,571	0.02%
2021/11/18	33	75.04	37	73.95	73.50	-4	5,480	-0.07%
2021/11/17	80	73.37	74	73.78	73.90	6	5,231	0.11%
2021/11/16	3	70.43	12	71.93	70.00	-9	4,911	-0.18%
2021/11/15	46	69.97	46	70.04	70.00	0	4,757	0.00%
2021/11/12	2	66.40	2	65.90	67.00	0	4,439	0.00%
2021/11/10	1	64.70	1	64.30	64.60	0	4,415	0.00%
2021/11/09	1	64.60	0	0.00	65.20	1	4,405	0.02%
2021/11/08	0	0.00	11	65.22	64.60	-11	4,389	-0.25%
2021/11/05	3	66.07	0	0.00	66.00	3	4,390	0.07%
2021/11/04	1	68.00	2	67.85	67.20	-1	4,368	-0.02%
2021/11/03	1	67.30	1.4	67.85	67.30	-0.4	4,372	-0.01%
2021/11/02	13	68.10	4.1	69.60	67.40	8.9	4,399	0.20%
2021/11/01	13	70.39	15	69.99	70.60	-2	4,228	-0.05%
2021/10/29	4	66.80	8	66.96	66.70	-4	4,131	-0.10%
2021/10/27	2	66.45	0	0.00	66.50	2	4,053	0.05%
2021/10/26	1	67.50	18	68.71	66.50	-17	4,041	-0.42%
2021/10/25	33	68.08	17	68.62	68.70	16	3,966	0.40%
2021/10/22	2	65.10	2	65.35	65.30	0	3,865	0.00%
2021/10/21	2	65.05	4	65.28	64.40	-2	4,042	-0.05%
2021/10/19	6	64.57	0	0.00	64.60	6	4,334	0.14%
2021/10/18	4.3	67.26	20	67.55	64.50	-15.7	4,283	-0.37%
2021/10/15	2	68.25	7	68.86	69.50	-5	4,124	-0.12%
2021/10/14	5	65.50	0	0.00	66.50	5	3,921	0.13%
2021/10/13	5	65.46	3	64.10	65.50	2	3,863	0.05%
2021/10/12	13	66.92	24	66.17	66.50	-11	3,764	-0.29%
2021/10/08	13	68.15	25	67.60	67.60	-12	3,650	-0.33%
2021/10/07	1	64.00	2	64.25	63.70	-1	3,402	-0.03%
2021/10/06	4	64.05	4	63.80	63.30	0	3,462	0.00%
2021/10/05	0	0.00	1	59.50	62.50	-1	3,383	-0.03%
2021/10/04	1	62.00	0	0.00	61.50	1	3,345	0.03%
2021/10/01	9	63.77	16	63.05	61.90	-7	3,282	-0.21%
2021/09/30	0	0.00	1	61.40	61.40	-1	3,075	-0.03%
2021/09/29	2	60.05	0	0.00	60.10	2	3,090	0.06%
2021/09/28	1	60.70	0	0.00	61.10	1	3,168	0.03%
2021/09/27	2.3	62.17	1	62.00	62.00	1.3	3,172	0.04%
2021/09/24	1	59.70	2	60.05	59.50	-1	3,086	-0.03%
2021/09/23	0	0.00	1	56.50	57.00	-1	3,085	-0.03%
2021/09/22	2	56.65	0	0.00	56.40	2	3,135	0.06%
2021/09/17	2	58.30	1	58.40	58.90	1	3,209	0.03%
2021/09/16	6	59.07	1	60.60	58.50	5	3,315	0.15%
2021/09/15	8	59.29	9	59.97	60.10	-1	3,365	-0.03%
2021/09/06	1	56.60	0	0.00	56.60	1	4,847	0.02%
2021/09/03	1	58.40	1	58.50	58.60	0	4,859	0.00%
2021/09/02	2	59.35	1	59.60	58.20	1	4,863	0.02%
2021/09/01	3	59.13	0	0.00	59.40	3	4,861	0.06%
2021/08/30	0	0.00	1	58.50	58.20	-1	4,851	-0.02%
2021/08/27	3	57.83	1	58.00	57.50	2	4,851	0.04%
2021/08/25	2	57.65	1	58.20	57.90	1	4,844	0.02%
2021/08/24	2	59.50	2	58.90	58.60	0	4,874	0.00%
2021/08/19	1	58.50	1	57.30	57.00	0	4,898	0.00%
2021/08/18	0	0.00	1	57.50	59.80	-1	4,919	-0.02%
2021/08/17	4	59.43	3	60.33	57.40	1	4,972	0.02%
2021/08/16	4	60.38	0	0.00	60.20	4	4,981	0.08%
2021/08/13	1	64.00	1	65.80	63.70	0	4,978	0.00%
2021/08/11	16	64.81	0	0.00	65.40	16	4,998	0.32%
2021/08/09	1	69.50	0	0.00	67.30	1	5,082	0.02%
2021/08/06	1	69.50	1	70.20	69.10	0	5,092	0.00%
2021/08/05	10	69.58	3	69.23	69.30	7	5,084	0.14%
2021/08/04	3	69.13	13	69.62	69.50	-10	5,132	-0.19%
2021/08/03	3	67.53	2	67.20	67.10	1	5,099	0.02%
2021/07/30	1	67.40	2	67.00	66.50	-1	5,233	-0.02%
2021/07/29	4	66.80	7	66.97	67.20	-3	5,266	-0.06%
2021/07/28	12	65.73	3	67.40	66.50	9	5,294	0.17%
2021/07/27	22	71.48	13	70.72	69.40	9	5,300	0.17%
2021/07/26	9	71.37	32.2	73.15	73.70	-23.2	5,144	-0.45%
2021/07/23	2	67.20	2	66.85	67.00	0	4,812	0.00%
2021/07/22	1	67.00	1	66.90	66.30	0	4,830	0.00%
2021/07/21	1	64.80	1	65.10	64.80	0	4,873	0.00%
2021/07/20	6	66.50	10	66.68	66.10	-4	4,877	-0.08%
2021/07/19	4	68.90	4	68.25	68.10	0	4,904	0.00%
2021/07/16	7	69.19	3	69.33	68.90	4	4,973	0.08%
2021/07/15	1	68.60	4	69.63	69.30	-3	4,995	-0.06%
2021/07/14	5	68.54	3	67.70	67.70	2	4,990	0.04%
2021/07/13	7.1	70.81	7	70.34	69.20	0.1	4,981	0.00%
2021/07/12	4.1	69.58	17	70.30	71.50	-12.9	4,888	-0.26%
2021/07/09	5	68.36	5	68.20	68.00	0	4,792	0.00%
2021/07/08	2	69.50	2	69.40	69.10	0	4,863	0.00%
2021/07/07	2.1	68.95	1	68.30	68.30	1.1	4,908	0.02%
2021/07/06	5	69.54	3	69.03	68.60	2	4,980	0.04%
2021/07/05	13.1	69.79	13	70.24	70.60	0.1	5,019	0.00%
2021/07/02	5.2	67.46	2	68.15	68.00	3.2	5,006	0.06%
2021/07/01	4.2	68.10	2	67.35	66.80	2.2	5,158	0.04%
2021/06/30	6.1	70.28	13	69.82	69.40	-6.9	5,188	-0.13%
2021/06/29	1	69.00	0	0.00	68.90	1	5,249	0.02%
2021/06/28	24	70.13	12	70.55	70.90	12	5,369	0.22%
2021/06/25	13.1	72.57	9	71.18	70.30	4.1	5,821	0.07%
2021/06/24	13.2	73.88	16	73.49	73.00	-2.8	5,859	-0.05%
2021/06/23	26	73.02	20	73.66	74.00	6	5,857	0.10%
2021/06/22	12	70.82	25	69.83	71.00	-13	6,075	-0.21%
2021/06/21	44	72.09	16	72.09	71.10	28	6,435	0.44%
2021/06/18	13	63.88	25	67.56	68.40	-12	7,143	-0.17%
2021/06/17	5	61.72	3	61.80	62.20	2	7,073	0.03%
2021/06/16	4	61.95	2	63.25	62.70	2	7,087	0.03%
2021/06/15	2	60.20	0	0.00	60.80	2	7,296	0.03%
2021/06/11	2	60.65	2	60.75	60.40	0	8,110	0.00%
2021/06/10	1	60.50	1	60.10	59.70	0	8,179	0.00%
2021/06/09	4	60.38	2	59.50	59.40	2	8,272	0.02%
2021/06/07	1	59.20	0	0.00	59.00	1	8,467	0.01%
2021/06/04	0	0.00	4	60.05	59.80	-4	8,583	-0.05%
2021/06/03	2	59.85	1	60.70	60.80	1	8,839	0.01%
2021/06/02	2	60.75	0	0.00	59.90	2	9,644	0.02%
2021/06/01	1	62.20	2	63.30	61.50	-1	10,111	-0.01%
2021/05/31	1	61.40	2	62.00	61.20	-1	10,848	-0.01%
2021/05/28	2	60.25	3	60.50	60.40	-1	10,980	-0.01%
2021/05/26	4	60.18	2	60.05	59.40	2	11,075	0.02%
2021/05/25	3	60.70	2	61.35	60.80	1	11,353	0.01%
2021/05/24	4	59.00	2	59.40	59.70	2	11,403	0.02%
2021/05/19	0	0.00	1	57.00	56.30	-1	11,792	-0.01%
2021/05/18	8	55.06	7	55.73	56.50	1	11,845	0.01%
2021/05/17	1	49.60	2	51.85	52.40	-1	11,907	-0.01%
2021/05/13	0	0.00	1	53.60	56.60	-1	11,958	-0.01%
2021/05/12	0	0.00	4	56.95	55.10	-4	12,073	-0.03%
2021/05/10	2	63.40	0	0.00	62.60	2	12,227	0.02%
2021/05/07	1	63.70	2	66.20	66.20	-1	12,476	-0.01%
2021/05/06	1	60.10	2	60.65	60.70	-1	13,114	-0.01%
2021/05/05	6	60.90	6	60.40	59.50	0	13,544	0.00%
2021/05/03	2	63.15	1	63.70	62.60	1	13,622	0.01%
2021/04/28	3	68.13	1	67.70	67.50	2	13,853	0.01%
2021/04/27	1	69.90	1	68.90	69.10	0	14,034	0.00%
2021/04/26	2	67.90	1	68.80	68.10	1	14,185	0.01%
2021/04/23	3	67.70	4	68.00	68.20	-1	14,329	-0.01%
2021/04/22	15	67.94	1	67.70	67.10	14	14,830	0.09%
2021/04/21	1.1	71.60	1	71.30	71.20	0.1	15,180	0.00%
2021/04/20	2	72.45	1	72.60	72.80	1	15,347	0.01%
2021/04/19	1	71.40	0	0.00	71.40	1	15,498	0.01%
2021/04/16	1	74.50	1	73.10	72.60	0	15,749	0.00%
2021/04/15	0	0.00	2	72.60	73.30	-2	16,003	-0.01%
2021/04/14	2	70.75	2.4	70.70	71.70	-0.4	16,283	0.00%
2021/04/13	1	73.50	0	0.00	73.10	1	16,680	0.01%
2021/04/12	2.1	76.56	0	0.00	75.00	2.1	17,372	0.01%
2021/04/09	4.1	76.04	1	75.20	75.70	3.1	17,830	0.02%
2021/04/08	1	77.00	31	77.92	77.00	-30	18,292	-0.16%
2021/04/07	6.2	78.30	5.2	78.46	77.50	1	18,380	0.01%
2021/04/06	4	76.55	8	76.60	76.40	-4	18,463	-0.02%
2021/04/01	4.1	76.38	4	77.25	76.30	0.1	18,834	0.00%
2021/03/31	7.1	77.82	3	77.77	77.00	4.1	19,262	0.02%
2021/03/30	65.4	82.15	31	81.06	79.50	34.4	19,557	0.18%
2021/03/29	4	77.88	23	77.38	78.30	-19	19,587	-0.10%
2021/03/26	27	77.20	10	77.30	76.50	17	19,490	0.09%
2021/03/25	15	78.50	14	78.61	78.00	1	19,251	0.01%
2021/03/24	10	77.97	9	78.77	77.00	1	18,734	0.01%
2021/03/23	37	78.08	50	78.85	78.00	-13	18,165	-0.07%
2021/03/22	7	72.11	31	72.28	74.00	-24	16,948	-0.14%
2021/03/19	11	71.06	8.1	71.39	70.70	2.9	16,741	0.02%
2021/03/18	19	71.71	23	71.79	71.30	-4	16,655	-0.02%
2021/03/17	40	71.59	34.1	73.50	71.10	5.9	16,366	0.04%
2021/03/16	12	68.38	0	0.00	67.90	12	15,590	0.08%
2021/03/15	6	66.82	12	67.62	68.00	-6	15,543	-0.04%
2021/03/12	10.1	67.73	6	68.13	67.70	4.1	15,497	0.03%
2021/03/11	2	67.15	8	67.41	67.50	-6	15,453	-0.04%
2021/03/10	8	67.45	8	67.25	66.10	0	15,405	0.00%
2021/03/09	10	68.02	4	69.38	67.30	6	15,345	0.04%
2021/03/08	57	71.58	45	71.42	70.20	12	15,146	0.08%
2021/03/05	20	70.29	35	69.77	70.70	-15	14,411	-0.10%
2021/03/04	12	70.58	18	68.46	68.00	-6	13,956	-0.04%
2021/03/03	2	67.30	6.1	66.46	67.50	-4.1	13,225	-0.03%
2021/03/02	13.1	65.09	16	63.99	63.10	-2.9	13,138	-0.02%
2021/02/26	4	66.13	2	65.95	65.60	2	13,169	0.02%
2021/02/25	32	69.41	39.1	68.73	67.10	-7.1	13,171	-0.05%
2021/02/24	5.1	67.97	3	66.77	66.00	2.1	12,911	0.02%
2021/02/23	3	67.80	4	68.00	67.10	-1	12,854	-0.01%
2021/02/22	23	67.89	12	67.89	67.50	11	12,801	0.09%
2021/02/19	6.1	66.36	5	66.08	66.20	1.1	12,652	0.01%
2021/02/18	6	63.17	5	63.34	63.90	1	12,594	0.01%
2021/02/17	6	61.74	4	62.48	63.10	2	12,630	0.02%
2021/02/05	5	63.84	1	63.40	62.90	4	12,609	0.03%
2021/02/04	5	63.82	7	63.81	63.50	-2	12,598	-0.02%
2021/02/03	10	64.52	14	64.69	64.20	-4	12,648	-0.03%
2021/02/02	8	64.64	5	63.68	65.40	3	12,485	0.02%
2021/02/01	9	62.59	9	62.37	61.90	0	12,328	0.00%
2021/01/29	18	67.75	6	66.53	63.90	12	12,183	0.10%
2021/01/28	15	70.01	8	70.84	68.50	7	11,869	0.06%
2021/01/27	16	67.96	28	69.31	70.10	-12	11,135	-0.11%
2021/01/26	6	63.88	8	65.36	63.80	-2	10,650	-0.02%
2021/01/25	8	64.64	1	64.60	64.40	7	10,538	0.07%
2021/01/22	11	66.17	6	66.10	66.60	5	10,441	0.05%
2021/01/21	8	65.04	3	65.90	64.60	5	10,297	0.05%
2021/01/20	7	66.99	2	65.70	65.20	5	10,127	0.05%
2021/01/19	11	69.17	8	69.75	67.70	3	9,915	0.03%
2021/01/18	11	67.65	9	66.72	67.60	2	9,698	0.02%
2021/01/15	52	68.87	50	69.48	68.10	2	9,516	0.02%
2021/01/14	29	68.00	32	69.43	71.60	-3	8,951	-0.03%
2021/01/13	6	65.95	3	65.43	65.10	3	8,516	0.04%
2021/01/12	5	67.98	4	67.93	67.00	1	8,306	0.01%
2021/01/11	52	70.02	52	70.82	70.80	0	8,128	0.00%
2021/01/08	17	67.94	16	68.31	67.50	1	7,910	0.01%
2021/01/07	21	71.63	12	70.81	70.00	9	7,645	0.12%
2021/01/06	5	71.62	6	70.23	69.60	-1	7,349	-0.01%
2021/01/05	40	70.34	35	71.33	69.60	5	6,856	0.07%
2021/01/04	16	65.89	21	66.72	69.60	-5	6,110	-0.08%
2020/12/31	10	61.66	24	61.79	63.30	-14	5,590	-0.25%
2020/12/30	7	58.71	2	58.55	57.60	5	5,045	0.10%
2020/12/29	6	59.78	2	59.45	57.80	4	4,865	0.08%
2020/12/28	32	59.88	28	59.11	60.50	4	4,583	0.09%
2020/12/25	17	57.26	17	57.51	59.00	0	4,113	0.00%
2020/12/24	6	53.42	21	54.56	54.00	-15	3,553	-0.42%
2020/12/23	53	49.65	56	49.62	51.30	-3	3,077	-0.10%
2020/12/22	0	0.00	6	47.79	49.25	-6	2,499	-0.24%
2020/12/21	1	44.50	5	44.15	44.80	-4	2,406	-0.17%
2020/12/17	1	44.20	1	44.00	44.50	0	2,334	0.00%
2020/12/15	3	43.03	0	0.00	42.50	3	2,299	0.13%
2020/12/14	1	44.00	0	0.00	44.40	1	2,299	0.04%
2020/12/11	1	43.80	0	0.00	43.40	1	2,262	0.04%
2020/12/10	0	0.00	1	44.20	43.85	-1	2,209	-0.05%
2020/12/08	1	45.40	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	2	44.00	45.40	-2	2,073	-0.10%
2020/12/04	1	43.60	2	43.60	43.50	-1	1,993	-0.05%
2020/12/03	1	43.90	0	0.00	43.55	1	1,962	0.05%
2020/12/01	1	42.00	1	42.30	43.15	0	1,899	0.00%
2020/11/27	0	0.00	2	41.95	41.85	-2	1,813	-0.11%
2020/11/26	1	41.60	0	0.00	42.30	1	1,766	0.06%
2020/11/24	2	40.30	5	40.10	40.30	-3	1,588	-0.19%
2020/11/23	0	0.00	1	40.20	39.80	-1	1,510	-0.07%
2020/11/20	1	40.00	0	0.00	40.45	1	1,457	0.07%
2020/11/19	5	39.80	0	0.00	39.40	5	1,387	0.36%
2020/11/18	5	39.45	1	39.15	39.15	4	1,325	0.30%
2020/11/16	0	0.00	1	38.85	38.85	-1	1,186	-0.08%
2020/11/13	2	37.35	1	37.35	37.40	1	1,077	0.09%
2020/11/12	0	0.00	3	36.52	36.30	-3	971	-0.31%
2020/11/11	1	37.00	3	35.78	37.00	-2	917	-0.22%
2020/11/06	0	0.00	1	33.80	33.65	-1	794	-0.13%
2020/10/21	1	34.55	0	0.00	34.75	1	1,012	0.10%
2020/10/16	3	35.55	1	36.25	34.90	2	1,070	0.19%
2020/10/14	0	0.00	1	35.65	35.55	-1	997	-0.10%
2020/10/13	1	34.75	0	0.00	34.75	1	978	0.10%
2020/10/08	0	0.00	6	35.59	35.50	-6	952	-0.63%
2020/10/07	1	34.05	1	33.90	34.20	0	923	0.00%
2020/10/05	1	33.25	0	0.00	33.45	1	946	0.11%
2020/09/24	1	34.15	0	0.00	33.75	1	1,173	0.09%
2020/09/22	0	0.00	5	34.95	34.95	-5	1,219	-0.41%
2020/09/18	2	35.78	2	35.85	35.75	0	1,209	0.00%
2020/09/17	3	35.68	7	35.70	35.75	-4	1,194	-0.33%
2020/09/16	5	34.50	0	0.00	34.55	5	1,155	0.43%
2020/09/14	0	0.00	5	34.56	34.90	-5	1,151	-0.43%
2020/09/08	0	0.00	1	34.85	35.05	-1	1,129	-0.09%
2020/09/07	4	35.76	5	36.20	35.05	-1	1,129	-0.09%
2020/09/04	0	0.00	1	35.00	35.05	-1	1,089	-0.09%
2020/09/03	0	0.00	5	35.70	35.60	-5	1,071	-0.47%
2020/08/31	1	34.70	0	0.00	34.30	1	1,064	0.09%
2020/08/20	0	0.00	5	32.30	32.10	-5	1,197	-0.42%
2020/08/19	2	34.15	0	0.00	34.15	2	1,186	0.17%
2020/08/13	1	35.05	0	0.00	34.95	1	1,196	0.08%
2020/08/12	1	34.75	0	0.00	35.35	1	1,192	0.08%
2020/08/10	0	0.00	1	35.50	35.50	-1	1,216	-0.08%
2020/07/29	0	0.00	2	35.35	36.00	-2	1,155	-0.17%
2020/07/27	0	0.00	3	36.10	35.05	-3	1,134	-0.26%
2020/07/24	0	0.00	1	36.50	36.05	-1	1,130	-0.09%
2020/07/23	2	36.60	0	0.00	36.25	2	1,110	0.18%
2020/07/17	0	0.00	2	34.80	34.50	-2	1,027	-0.19%
2020/07/16	1	34.60	0	0.00	34.55	1	1,031	0.10%
2020/07/15	1	34.65	1	34.90	34.50	0	1,028	0.00%
2020/07/14	2	35.25	0	0.00	34.80	2	1,029	0.19%
2020/07/10	5	35.50	1	35.70	35.00	4	1,026	0.39%
2020/07/09	10	36.40	3	36.15	36.55	7	1,011	0.69%
2020/07/08	16	36.13	4	35.84	37.05	12	973	1.23%
2020/06/09	0	0.00	9	33.10	33.10	-9	821	-1.10%
2020/06/08	0	0.00	1	33.05	32.85	-1	821	-0.12%
2020/06/05	3	33.55	0	0.00	33.65	3	810	0.37%
2020/06/04	1	33.85	2	34.60	33.90	-1	805	-0.12%
2020/06/03	2	32.60	1	32.50	33.15	1	753	0.13%
2020/06/02	1	32.00	0	0.00	31.85	1	716	0.14%
2020/05/29	3	31.10	0	0.00	31.00	3	690	0.43%
2020/05/25	0	0.00	3	30.50	30.50	-3	658	-0.46%
2020/05/19	3	30.20	0	0.00	30.35	3	636	0.47%
2020/05/15	0	0.00	1	31.50	30.40	-1	630	-0.16%
2020/05/14	0	0.00	3	31.25	31.00	-3	605	-0.50%
2020/05/13	0	0.00	5	30.80	30.90	-5	586	-0.85%
2020/05/12	4	31.18	1	31.00	31.35	3	581	0.52%
2020/05/11	3	30.35	0	0.00	31.65	3	524	0.57%
2020/04/23	0	0.00	1	28.05	28.15	-1	616	-0.16%
2020/04/22	0	0.00	1	27.50	27.50	-1	617	-0.16%
2020/04/17	0	0.00	1	29.20	28.80	-1	628	-0.16%
2020/04/07	1	27.10	0	0.00	27.50	1	653	0.15%
2020/03/27	1	26.80	2	26.60	25.90	-1	654	-0.15%
2020/03/25	3	26.02	0	0.00	25.85	3	657	0.46%
2020/03/23	0	0.00	4	24.03	24.05	-4	729	-0.55%
2020/03/19	0	0.00	4	23.10	22.85	-4	762	-0.52%
2020/03/18	2	25.55	0	0.00	25.15	2	744	0.27%
2020/03/17	0	0.00	6	24.80	25.90	-6	734	-0.82%
2020/03/12	2	29.00	0	0.00	28.95	2	691	0.29%
2020/03/06	0	0.00	2	32.90	32.95	-2	665	-0.30%
2020/03/02	1	32.50	1	32.55	32.80	0	678	0.00%
2020/02/19	4	34.90	1	34.85	34.75	3	697	0.43%
2020/02/12	2	34.25	0	0.00	34.60	2	771	0.26%
2020/02/07	0	0.00	2	33.35	33.60	-2	779	-0.26%
2020/02/06	1	34.25	1	35.00	34.25	0	779	0.00%
2020/02/03	1	32.55	0	0.00	32.35	1	779	0.13%
2020/01/30	2	34.70	0	0.00	34.20	2	819	0.24%
2020/01/20	1	38.05	1	37.60	37.90	0	804	0.00%
2020/01/17	7	37.64	2	38.00	38.00	5	794	0.63%
2020/01/10	1	36.55	0	0.00	36.30	1	830	0.12%
2020/01/09	0	0.00	6	37.25	36.55	-6	831	-0.72%
2020/01/07	2	36.13	5	36.00	36.10	-3	820	-0.37%
2019/12/25	1	37.10	0	0.00	37.00	1	825	0.12%
2019/12/24	2	36.90	0	0.00	36.75	2	843	0.24%
2019/12/23	1	36.70	0	0.00	36.65	1	846	0.12%
2019/12/20	1	37.70	0	0.00	37.50	1	841	0.12%
2019/12/19	3	37.68	10	37.85	37.60	-7	842	-0.83%
2019/12/18	2	38.13	5	37.97	37.80	-3	829	-0.36%
2019/12/17	4	36.88	0	0.00	37.15	4	779	0.51%
2019/12/13	0	0.00	0.1	35.45	35.40	-0.1	742	-0.01%
2019/11/29	0	0.00	3	36.05	36.05	-3	868	-0.35%
2019/11/21	3	36.47	0	0.00	36.70	3	1,069	0.28%
2019/11/18	0	0.00	18	37.15	37.20	-18	1,288	-1.40%
2019/11/15	22	37.65	4	38.58	38.10	18	1,300	1.38%
2019/11/14	3	35.85	3	37.25	37.30	0	1,295	0.00%
2019/11/07	1	36.00	0	0.00	36.05	1	1,403	0.07%
2019/11/06	1	37.20	0	0.00	36.75	1	1,405	0.07%
2019/10/24	20	38.80	12	38.57	38.85	8	1,380	0.58%
2019/10/23	4	36.58	0	0.00	37.30	4	1,310	0.31%
2019/10/08	1	38.50	0	0.00	38.00	1	1,410	0.07%
2019/10/03	3	38.85	0	0.00	38.45	3	1,407	0.21%
2019/10/02	1	39.25	0	0.00	39.20	1	1,408	0.07%
2019/09/27	16	41.12	4	41.70	39.75	12	1,412	0.85%
2019/09/25	0	0.00	1	41.50	41.40	-1	1,387	-0.07%
2019/09/24	2	41.45	0	0.00	41.45	2	1,387	0.14%
2019/09/23	2	41.35	1	41.20	40.90	1	1,379	0.07%
2019/09/20	0	0.00	5	41.42	41.15	-5	1,377	-0.36%
2019/09/17	0	0.00	1	40.50	40.30	-1	1,350	-0.07%
2019/09/12	1	40.20	0	0.00	40.45	1	1,344	0.07%
2019/09/11	2	40.20	1	41.15	39.85	1	1,342	0.07%
2019/09/10	1	39.70	0	0.00	39.75	1	1,319	0.08%
2019/09/09	4	39.81	0	0.00	39.35	4	1,306	0.31%
2019/09/05	3	41.80	0	0.00	42.05	3	1,248	0.24%
2019/09/02	1	40.90	0	0.00	41.90	1	1,225	0.08%
2019/08/30	1	41.85	0	0.00	41.30	1	1,203	0.08%
2019/08/26	1	42.20	0	0.00	42.15	1	1,039	0.10%
2019/08/22	3	43.62	2	44.75	43.75	1	953	0.10%
2019/08/21	0	0.00	4	42.96	42.40	-4	834	-0.48%
2019/08/19	1	41.40	2	41.58	42.00	-1	759	-0.13%
2019/08/15	1	39.80	0	0.00	39.85	1	646	0.15%
2019/08/13	6	38.68	0	0.00	38.50	6	591	1.01%
2019/08/01	0	0.00	1	39.50	39.45	-1	553	-0.18%
2019/07/26	0	0.00	3	39.80	40.00	-3	549	-0.55%
2019/07/24	0	0.00	1	40.55	41.10	-1	580	-0.17%
2019/07/23	1	40.10	0	0.00	39.55	1	547	0.18%
2019/07/18	1	39.75	0	0.00	38.65	1	590	0.17%
2019/07/16	1	38.90	0	0.00	39.40	1	558	0.18%
2019/06/21	0	0.00	2	36.58	36.25	-2	749	-0.27%
2019/06/20	1	36.60	1	36.15	36.60	0	750	0.00%
2019/06/19	2	36.15	0	0.00	36.20	2	749	0.27%
2019/06/11	0	0.00	1	34.80	35.45	-1	818	-0.12%
2019/06/10	1	35.10	0	0.00	34.85	1	813	0.12%
2019/06/05	0	0.00	1	34.45	34.20	-1	804	-0.12%
2019/06/04	1	34.70	1	34.35	34.25	0	804	0.00%
2019/05/31	1	34.70	0	0.00	34.40	1	810	0.12%
2019/05/14	0	0.00	2	34.05	35.55	-2	846	-0.24%
2019/05/07	1	37.25	1	37.05	37.05	0	808	0.00%
2019/05/03	3	38.30	0	0.00	38.10	3	792	0.38%
2019/04/29	0	0.00	6	35.90	35.95	-6	716	-0.84%
2019/04/26	2	37.25	0	0.00	36.70	2	709	0.28%
2019/04/25	5	37.70	18	37.44	37.90	-13	685	-1.90%
2019/04/22	5	36.50	5	36.45	36.50	0	612	0.00%
2019/04/19	2	36.85	0	0.00	36.10	2	610	0.33%
2019/04/17	2	37.50	0	0.00	36.80	2	587	0.34%
2019/04/16	0	0.00	15	36.52	37.30	-15	563	-2.66%
2019/04/15	4	36.59	10	36.74	35.90	-6	511	-1.17%
2019/04/11	3	35.60	0	0.00	35.05	3	447	0.67%
2019/04/10	1	35.35	0	0.00	35.35	1	441	0.23%
2019/04/09	0	0.00	4	36.05	35.40	-4	438	-0.91%
2019/04/08	2	35.10	0	0.00	34.95	2	422	0.47%
2019/04/03	2	34.65	0	0.00	34.90	2	419	0.48%
2019/04/01	0	0.00	1	35.80	35.80	-1	363	-0.28%
2019/03/28	0	0.00	1	34.00	34.00	-1	345	-0.29%
2019/03/25	1	32.95	0	0.00	33.20	1	354	0.28%
2019/03/19	1	33.80	0	0.00	33.95	1	366	0.27%
2019/02/19	0	0.00	1	31.20	31.20	-1	406	-0.25%
2019/02/14	3	31.20	0	0.00	31.35	3	438	0.68%
2019/01/09	0	0.00	2	30.05	30.00	-2	782	-0.26%
2018/12/21	0	0.00	1	30.30	30.25	-1	912	-0.11%
2018/12/20	0	0.00	2	30.55	30.65	-2	911	-0.22%
2018/12/14	0	0.00	6	30.68	30.80	-6	913	-0.66%
2018/12/13	0	0.00	1	30.70	30.80	-1	914	-0.11%
2018/12/12	6	30.38	2	30.55	30.70	4	920	0.43%
2018/12/06	0	0.00	5	30.00	30.65	-5	910	-0.55%
2018/12/04	0	0.00	1	31.60	31.45	-1	908	-0.11%
2018/12/03	2	31.23	5	31.15	31.00	-3	900	-0.33%
2018/11/30	0	0.00	3	30.12	30.20	-3	876	-0.34%
2018/11/29	0	0.00	1	30.30	30.15	-1	874	-0.11%
2018/11/28	2	30.25	0	0.00	30.40	2	869	0.23%
2018/11/26	1	29.65	0	0.00	29.60	1	856	0.12%
2018/11/23	1	29.20	1	29.30	29.20	0	859	0.00%
2018/11/20	1	30.15	0	0.00	29.95	1	846	0.12%
2018/11/15	0	0.00	2	29.10	29.10	-2	840	-0.24%
2018/11/14	1	29.05	2	29.28	29.40	-1	838	-0.12%
2018/11/13	0	0.00	1	28.70	28.75	-1	834	-0.12%
2018/11/12	6	30.23	6	29.96	29.50	0	822	0.00%
2018/11/09	1	30.05	5	30.00	30.20	-4	758	-0.53%
2018/11/08	2	29.58	0	0.00	30.05	2	702	0.28%
2018/11/07	1	29.45	0	0.00	29.50	1	695	0.14%
2018/11/05	3	29.82	6	29.53	29.30	-3	702	-0.43%
2018/10/29	3	27.45	3	27.60	27.40	0	732	0.00%
2018/10/26	0	0.00	1	27.70	27.95	-1	737	-0.14%
2018/10/25	1	28.10	0	0.00	27.55	1	738	0.14%
2018/10/17	18	28.50	18	28.42	28.55	0	704	0.00%
2018/10/15	5	28.25	0	0.00	27.80	5	708	0.71%
2018/10/12	10	27.32	10	27.80	27.80	0	714	0.00%
2018/10/11	0	0.00	48	29.49	27.00	-48	724	-6.62%
2018/10/03	5	30.70	0	0.00	30.80	5	823	0.61%
2018/10/02	5	30.70	0	0.00	30.70	5	827	0.60%
2018/09/27	36	31.28	0	0.00	31.25	36	800	4.50%
2018/09/26	7	31.29	15	31.57	31.60	-8	804	-0.99%
2018/09/25	10	31.01	3	30.70	30.95	7	805	0.87%
2018/09/21	0	0.00	11	30.67	30.70	-11	819	-1.34%
2018/09/20	19	30.64	0	0.00	30.70	19	851	2.23%
2018/09/18	0	0.00	6	30.40	30.40	-6	880	-0.68%
2018/09/14	6	30.55	0	0.00	31.30	6	928	0.65%
2018/09/10	1	30.85	0	0.00	30.65	1	1,246	0.08%
2018/09/04	0	0.00	5	32.75	32.95	-5	1,235	-0.40%
2018/08/31	0	0.00	4	33.08	33.05	-4	1,253	-0.32%
2018/08/30	4	33.30	1	33.45	33.30	3	1,324	0.23%
2018/08/29	0	0.00	1	33.20	33.30	-1	1,326	-0.08%
2018/08/21	0	0.00	2	34.15	34.80	-2	1,368	-0.15%
2018/08/17	4	35.13	23	35.00	34.70	-19	1,358	-1.40%
2018/08/16	5	34.76	5	34.75	34.70	0	1,358	0.00%
2018/08/15	1	34.70	0	0.00	34.70	1	1,356	0.07%
2018/08/14	6	34.82	0	0.00	34.90	6	1,354	0.44%
2018/08/13	2	35.45	3	35.42	35.45	-1	1,349	-0.07%
2018/08/10	14	37.01	1	36.85	36.70	13	1,328	0.98%
2018/08/09	1	36.95	1	36.95	36.85	0	1,325	0.00%
2018/08/08	1	37.50	0	0.00	37.30	1	1,320	0.08%
2018/08/03	5	37.69	5	37.77	37.50	0	1,298	0.00%
2018/07/25	0	0.00	1	36.25	36.25	-1	1,206	-0.08%
2018/07/24	1	35.85	6	36.14	36.20	-5	1,209	-0.41%
2018/07/23	2	35.98	0	0.00	35.40	2	1,206	0.17%
2018/07/20	11	36.74	0	0.00	36.60	11	1,202	0.91%
2018/07/18	1	37.65	2	37.05	37.05	-1	1,208	-0.08%
2018/07/17	3	37.63	1	37.55	37.50	2	1,191	0.17%
2018/07/16	36	37.77	7	37.90	37.65	29	1,166	2.49%
2018/07/12	7	35.16	0	0.00	35.15	7	1,067	0.66%
2018/07/11	0	0.00	1	34.85	35.05	-1	1,072	-0.09%
2018/07/10	0	0.00	1	35.10	35.10	-1	1,071	-0.09%
2018/07/09	2	34.20	0	0.00	34.20	2	1,063	0.19%
2018/07/06	1	34.20	1	34.20	34.15	0	1,063	0.00%
2018/07/05	0	0.00	1	34.25	34.10	-1	1,056	-0.09%
2018/07/04	0	0.00	2	35.35	34.95	-2	1,054	-0.19%
2018/07/03	0	0.00	3	35.45	35.50	-3	1,051	-0.29%
2018/07/02	4	35.95	0	0.00	35.55	4	1,042	0.38%
2018/06/29	1	35.30	0	0.00	35.40	1	1,025	0.10%
2018/06/25	1	35.80	1	36.25	35.25	0	965	0.00%
2018/06/22	1	37.25	2	37.08	37.50	-1	928	-0.11%
2018/06/21	4	36.63	4	36.65	37.30	0	778	0.00%
2018/06/11	0	0.00	1	35.30	35.20	-1	647	-0.15%
2018/06/04	0	0.00	13	34.60	36.25	-13	587	-2.21%
2018/05/29	13	33.51	0	0.00	33.40	13	632	2.05%
2018/05/23	1	33.10	0	0.00	33.30	1	719	0.14%
2018/05/09	1	32.75	1	32.95	33.00	0	1,014	0.00%
2018/05/04	0	0.00	2	32.00	31.80	-2	1,043	-0.19%
2018/05/03	0	0.00	1	32.10	32.20	-1	1,046	-0.10%
2018/04/26	0	0.00	1	32.60	31.60	-1	1,080	-0.09%
2018/04/25	1	32.40	0	0.00	32.55	1	1,084	0.09%
2018/04/20	0	0.00	5	34.27	34.00	-5	1,085	-0.46%
2018/04/19	5	34.60	0	0.00	34.45	5	1,081	0.46%
2018/04/02	4	37.45	0	0.00	37.35	4	1,205	0.33%
2018/03/28	5	37.30	7	37.34	37.05	-2	1,232	-0.16%
2018/03/26	0	0.00	3	36.85	36.45	-3	1,237	-0.24%
2018/03/16	0	0.00	2	39.60	38.80	-2	1,411	-0.14%
2018/03/14	2	39.78	0	0.00	39.70	2	1,425	0.14%
2018/03/13	1	39.85	0	0.00	39.80	1	1,443	0.07%
2018/03/12	0	0.00	1	39.00	39.15	-1	1,456	-0.07%
2018/03/09	12	40.00	0	0.00	39.90	12	1,457	0.82%
2018/02/26	2	39.70	0	0.00	39.45	2	1,541	0.13%
2018/02/23	0	0.00	3	38.97	39.00	-3	1,548	-0.19%
2018/02/22	0	0.00	2	37.95	38.90	-2	1,566	-0.13%
2018/02/21	0	0.00	8	35.45	37.40	-8	1,602	-0.50%
2018/02/12	3	34.22	0	0.00	34.50	3	1,592	0.19%
2018/02/09	14	33.99	0	0.00	34.10	14	1,584	0.88%
2018/02/08	0	0.00	1	38.10	37.55	-1	1,564	-0.06%
2018/02/06	1	39.60	4	39.20	38.25	-3	1,717	-0.17%
2018/02/02	0	0.00	11	42.91	42.80	-11	1,864	-0.59%
2018/02/01	0	0.00	3	43.77	43.20	-3	1,952	-0.15%
2018/01/31	1	43.15	1	43.70	43.25	0	1,962	0.00%
2018/01/30	2	44.23	1	44.05	43.85	1	1,984	0.05%
2018/01/26	1	44.85	0	0.00	44.75	1	2,096	0.05%
2018/01/23	1	45.00	0	0.00	44.90	1	2,262	0.04%
2018/01/18	1	45.70	1	45.60	45.25	0	2,637	0.00%
2018/01/17	0	0.00	2	45.53	45.55	-2	2,799	-0.07%
2018/01/16	0	0.00	1	45.45	45.50	-1	3,028	-0.03%
2018/01/15	1	45.10	0	0.00	45.10	1	3,357	0.03%
2018/01/11	1	44.75	2	44.78	44.60	-1	3,766	-0.03%
2018/01/10	2	45.15	4	45.00	44.65	-2	3,844	-0.05%
2018/01/09	2	46.13	6	46.90	46.00	-4	3,863	-0.10%
2018/01/08	1	46.55	0	0.00	46.20	1	3,892	0.03%
2018/01/05	1	46.20	0	0.00	45.60	1	3,875	0.03%
2018/01/04	1	45.50	1	46.10	46.10	0	3,868	0.00%
2018/01/02	0	0.00	4	44.90	45.20	-4	3,850	-0.10%