台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    3,287
  • 產業
    上櫃 電子零組件類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29265.20365.7065.70-1848-0.12%
2023/03/28265.0500.0064.0028230.24%
2023/03/14165.3000.0065.5016490.15%
2023/03/10265.4000.0065.8026130.33%
2023/03/06165.3000.0064.9015510.18%
2023/03/0200.00463.6864.40-4501-0.80%
2023/02/22161.0000.0060.9013880.26%
2023/02/0200.00154.0054.60-1212-0.47%
2022/12/1200.00148.0048.50-1148-0.67%
2022/11/0800.00243.0042.45-2123-1.62%
2022/11/0300.00240.7040.80-2127-1.56%
2022/10/3100.00139.6539.85-1127-0.78%
2022/10/14139.1000.0038.9511450.69%
2022/09/0200.00244.6044.65-2226-0.88%
2022/06/22143.0500.0043.2012160.46%
2022/06/21145.0000.0044.9012090.48%
2022/06/17145.7500.0045.8012030.49%
2022/06/10448.4000.0048.9042041.95%
2022/05/2700.00147.2047.25-1209-0.48%
2022/04/06154.9000.0054.8013820.26%
2022/03/2800.00155.0055.20-1404-0.25%
2022/03/2200.00955.3055.50-9478-1.88%
2022/03/2100.00155.5055.70-1489-0.20%
2022/03/1800.00254.6554.50-2491-0.41%
2022/03/17154.20453.9554.40-3493-0.61%
2022/02/24355.0000.0054.8035720.52%
2022/02/22356.3700.0056.2035840.51%
2022/02/2100.00157.7057.60-1598-0.17%
2022/02/08156.7000.0056.9016560.15%
2022/01/14155.0000.0055.3017440.13%
2022/01/1300.000.156.3055.90-0.1744-0.01%
2022/01/12356.5000.0056.3037420.40%
2022/01/11358.1300.0057.4037360.41%
2022/01/07559.6200.0059.3056900.72%
2022/01/06260.70160.5060.3016800.15%
2022/01/0400.00261.4061.30-2662-0.30%
2021/12/24360.90161.1060.7027450.27%
2021/12/1000.00160.1060.00-1853-0.12%
2021/12/0800.00159.8059.60-1911-0.11%
2021/12/06359.5000.0059.5039270.32%
2021/11/26161.0000.0060.8011,1670.09%
2021/11/1500.00363.6064.00-31,248-0.24%
2021/11/0200.00564.5863.70-51,375-0.36%
2021/10/29663.68163.8063.8051,3780.36%
2021/10/2100.00162.2061.60-11,622-0.06%
2021/10/19161.2000.0061.2011,6670.06%
2021/10/1200.00259.1558.90-21,864-0.11%
2021/10/08161.8000.0061.0011,9360.05%
2021/10/05259.3000.0060.4022,1370.09%
2021/10/04360.20160.4060.0022,1850.09%
2021/10/0100.00360.7061.10-32,197-0.14%
2021/09/30362.5000.0062.8032,1900.14%
2021/09/1400.00165.8064.90-12,129-0.05%
2021/09/1000.00266.2067.90-22,091-0.10%
2021/09/0800.00267.0065.40-22,091-0.10%
2021/09/07169.00267.9069.00-12,079-0.05%
2021/09/06468.6000.0068.6042,0730.19%
2021/09/02671.4000.0071.8062,0380.29%
2021/09/0100.00470.8370.30-41,967-0.20%
2021/08/3100.00168.9069.60-11,894-0.05%
2021/08/3000.00167.5067.60-11,866-0.05%
2021/08/27167.00267.5067.00-11,864-0.05%
2021/08/26868.4400.0067.8081,8560.43%
2021/08/0400.00771.5071.10-71,780-0.39%
2021/08/02372.00370.6071.1001,7950.00%
2021/07/30372.7300.0071.4031,7810.17%
2021/07/29773.76274.2072.7051,7520.29%
2021/07/26270.70271.8072.3001,6820.00%
2021/07/22271.85271.2071.4001,6950.00%
2021/07/2000.00271.1070.90-21,570-0.13%
2021/07/16273.5000.0073.3021,5510.13%
2021/07/1500.00272.4574.00-21,518-0.13%
2021/07/14168.10269.2068.20-11,448-0.07%
2021/07/13571.0600.0069.5051,4350.35%
2021/07/0900.00169.5070.00-11,272-0.08%
2021/07/08167.6000.0067.6011,2560.08%
2021/07/0100.00263.3063.30-21,592-0.13%
2021/06/30164.0000.0064.2011,5790.06%
2021/06/09159.5000.0060.1011,7380.06%
2021/06/08160.4000.0060.4011,8000.06%
2021/05/2800.00556.0656.00-52,232-0.22%
2021/05/26155.3000.0055.2012,2950.04%
2021/05/25154.5000.0055.5012,3510.04%
2021/05/19354.5700.0054.0032,6080.12%
2021/05/1700.00550.0049.70-52,759-0.18%
2021/05/1200.00157.4056.70-12,712-0.04%
2021/05/11164.5000.0061.5012,7060.04%
2021/05/0700.00163.7064.80-12,891-0.03%
2021/05/061264.241265.1063.2003,0600.00%
2021/05/0300.00263.1063.20-23,129-0.06%
2021/04/29866.601366.2865.50-53,120-0.16%
2021/04/28566.22266.7066.8033,1090.10%
2021/04/2100.00166.0065.20-13,144-0.03%
2021/04/2000.00167.0066.90-13,152-0.03%
2021/04/1600.00162.4063.40-13,170-0.03%
2021/04/15263.2000.0063.2023,1780.06%
2021/04/13266.85365.8064.80-13,294-0.03%
2021/04/12868.181067.9268.80-23,249-0.06%
2021/04/08367.1000.0067.2033,0830.10%
2021/04/07166.00367.1366.90-23,048-0.07%
2021/03/31264.2000.0064.2023,1230.06%
2021/03/29465.50166.1065.5033,1300.10%
2021/03/24163.60164.1063.4003,1650.00%
2021/03/19166.4000.0066.4013,1260.03%
2021/03/1700.00166.3064.10-13,071-0.03%
2021/03/1600.00266.3065.70-23,045-0.07%
2021/03/12167.40467.5866.60-33,041-0.10%
2021/03/1000.00265.3067.00-22,895-0.07%
2021/03/08166.50167.0064.4002,8050.00%
2021/03/0500.00365.0364.80-32,724-0.11%
2021/03/03264.2000.0063.4022,7170.07%
2021/02/2300.00160.5063.20-12,586-0.04%
2021/02/222062.271162.2561.9092,5380.35%
2021/02/19161.10161.2060.9002,4400.00%
2021/02/17156.50157.1057.4002,3270.00%
2021/02/03154.6000.0054.5012,2600.04%
2021/02/02154.6000.0055.2012,2450.04%
2021/01/292155.052454.7454.40-32,165-0.14%
2021/01/28158.30156.5058.6001,9690.00%
2021/01/27154.80157.3056.4001,7800.00%
2021/01/2500.000.752.0052.40-0.71,618-0.05%
2021/01/1900.00153.6053.40-11,553-0.06%
2021/01/12152.1000.0051.9011,4400.07%
2021/01/11154.5000.0053.8011,3960.07%
2021/01/07156.2000.0056.5011,3370.07%
2020/12/2500.00152.0051.70-1904-0.11%
2020/12/2400.00151.2051.50-1870-0.11%
2020/12/23148.2000.0049.5018430.12%
2020/12/10252.0000.0052.0027060.28%
2020/12/0300.00251.2050.60-2644-0.31%
2020/11/2700.00151.0051.30-1638-0.16%
2020/11/2500.004749.0249.05-47582-8.07%
2020/11/2300.00148.5049.10-1575-0.17%
2020/11/20247.20447.5447.25-2530-0.38%
2020/11/1900.00348.1047.65-3521-0.58%
2020/11/18148.00348.2047.60-2511-0.39%
2020/11/17447.6500.0047.7045010.80%
2020/10/160.743.0500.0043.000.76270.10%
2020/09/25141.250.541.8040.950.58520.06%
2020/09/22343.9500.0043.6038800.34%
2020/09/21144.0500.0044.0519170.11%
2020/09/1800.00344.0544.10-3926-0.32%
2020/09/160.343.8000.0043.750.39440.03%
2020/09/02045.2500.0045.2009940.00%
2020/08/311.245.42146.0045.550.21,0050.02%
2020/08/28145.20144.9045.0001,0120.00%
2020/08/260.143.3000.0043.350.11,0120.01%
2020/08/20443.58743.4043.80-31,070-0.28%
2020/08/19646.1800.0046.3561,0490.57%
2020/08/1400.00743.2043.20-71,046-0.67%
2020/08/050.244.9000.0044.900.21,1030.02%
2020/07/28143.0000.0042.1011,2080.08%
2020/07/2700.00143.6043.40-11,202-0.08%
2020/07/24544.68144.8044.4041,2130.33%
2020/07/23146.3500.0046.3511,1840.08%
2020/07/21247.2000.0047.1521,1760.17%
2020/07/20546.3000.0047.5051,1680.43%
2020/07/17246.8000.0046.1021,1590.17%
2020/07/09252.0500.0052.3021,0820.18%
2020/07/08152.1000.0051.9011,0750.09%
2020/07/06151.3000.0051.9011,0100.10%
2020/07/0200.00150.4050.70-1971-0.10%
2020/06/30150.30150.6050.6009430.00%
2020/06/22148.3000.0048.6018800.11%
2020/06/191048.5700.0048.00108761.14%
2020/06/17849.2600.0049.1088590.93%
2020/06/161749.5600.0049.65178581.98%
2020/06/1100.00150.5050.00-1859-0.12%
2020/06/08150.0000.0050.0018500.12%
2020/06/01151.00450.4850.80-3742-0.40%
2020/05/2900.00149.9549.95-1710-0.14%
2020/05/28150.0000.0049.8516960.14%
2020/05/2700.00249.3349.20-2679-0.29%
2020/05/2500.00248.2548.25-2651-0.31%
2020/05/2100.00147.7047.60-1610-0.16%
2020/05/2000.00446.3046.30-4582-0.69%
2020/05/14146.5500.0046.0015360.19%
2020/05/1300.00246.1546.35-2517-0.39%
2020/05/1200.00145.9045.90-1506-0.20%
2020/05/07144.50144.6044.7004430.00%
2020/05/0600.00243.4044.20-2414-0.48%
2020/04/30141.8000.0042.0013760.27%
2020/04/2800.00240.6040.70-2361-0.55%
2020/04/2300.00338.9538.85-3368-0.81%
2020/04/2100.00238.5038.05-2368-0.54%
2020/03/1800.00131.4030.30-1332-0.30%
2020/03/1600.00133.5032.10-1319-0.31%
2020/02/2600.00139.3539.15-1284-0.35%
2020/02/13238.0000.0038.2022740.73%
2020/02/10136.3000.0036.3012730.37%
2020/01/31137.7500.0037.6012600.38%
2020/01/20139.95540.0040.05-4253-1.58%
2020/01/1700.00340.0540.05-3255-1.17%
2020/01/16139.9000.0040.0012570.39%
2020/01/1000.00239.9039.80-2242-0.82%
2020/01/02241.0000.0041.3522390.84%
2019/12/30240.8500.0041.0522400.83%
2019/12/20341.2500.0041.3032521.19%
2019/12/19241.1500.0041.2522580.77%
2019/11/1400.000.540.6040.60-0.5609-0.08%
2019/10/31240.8000.0040.8026290.32%
2019/10/2500.00141.7541.80-1630-0.16%
2019/10/24141.9000.0041.8016300.16%
2019/09/20142.2000.0042.1018450.12%
2019/09/19142.2000.0042.1018460.12%
2019/09/18142.6500.0042.5518610.12%
2019/09/10143.5000.0044.1019510.11%
2019/09/09145.5000.0044.7019520.10%
2019/09/06147.20446.7446.80-3933-0.32%
2019/09/0500.00144.3046.15-1829-0.12%
2019/09/0400.00143.1542.80-1772-0.13%
2019/09/0300.00143.1042.60-1775-0.13%
2019/08/26341.5300.0041.2537780.39%
2019/08/23142.8000.0042.6517780.13%
2019/07/26144.80145.0044.8009380.00%
2019/07/23445.7400.0045.7041,0450.38%
2019/07/2200.00348.1048.15-31,035-0.29%
2019/07/18348.0000.0048.0031,0140.30%
2019/07/1700.00347.5047.55-31,049-0.29%
2019/07/1100.00146.7046.60-11,129-0.09%
2019/07/0100.00146.2045.85-11,678-0.06%
2019/06/28145.0000.0045.1011,7050.06%
2019/06/25445.16145.4044.2531,8270.16%
2019/06/2100.00245.4544.00-21,979-0.10%
2019/06/2000.00543.9444.00-52,008-0.25%
2019/06/19243.95644.0043.90-42,057-0.19%
2019/06/17140.4500.0040.5012,3680.04%
2019/06/14141.05140.9041.0502,5550.00%
2019/06/13641.13141.3541.3552,7020.19%
2019/06/12241.4800.0041.8522,7500.07%
2019/06/0600.00141.4041.50-12,898-0.03%
2019/05/3100.00442.5442.65-42,906-0.14%
2019/05/23541.5700.0040.8052,9760.17%
2019/05/22542.3100.0042.1052,9650.17%
2019/05/21142.4000.0043.5012,9560.03%
2019/05/20142.3000.0042.8012,9550.03%
2019/05/17146.4000.0044.2512,9450.03%
2019/05/1300.00144.8544.95-12,934-0.03%
2019/05/0600.00248.0548.20-22,937-0.07%
2019/05/0300.00349.1048.55-32,939-0.10%
2019/05/02449.2000.0048.6542,9340.14%
2019/04/3000.001246.1747.75-122,919-0.41%
2019/04/29346.05145.3545.3522,9000.07%
2019/04/26150.5000.0049.4512,8420.04%
2019/04/25250.9000.0050.7022,8600.07%
2019/04/24151.6000.0051.6012,9550.03%
2019/04/2300.00452.5851.60-42,971-0.13%
2019/04/22151.3000.0050.9012,9310.03%
2019/04/19450.7800.0051.0042,9350.14%
2019/04/18153.10252.8052.50-12,910-0.03%
2019/04/1700.00154.1053.10-12,919-0.03%
2019/04/1500.00153.2054.40-12,939-0.03%
2019/04/12252.8000.0053.7023,0120.07%
2019/04/11154.0000.0053.3013,0380.03%
2019/04/101055.8100.0055.10102,9920.33%
2019/04/09556.02154.7055.6042,9210.14%
2019/04/0800.00855.8057.00-82,785-0.29%
2019/04/0200.00451.9053.00-42,624-0.15%
2019/04/0100.000.152.3052.30-0.12,6010.00%
2019/03/29151.7000.0052.3012,5560.04%
2019/03/2700.00152.3052.00-12,554-0.04%
2019/03/26152.10252.0551.90-12,516-0.04%
2019/03/25149.4500.0049.8012,4120.04%
2019/03/22649.8800.0049.8062,4200.25%
2019/03/2100.001450.0750.10-142,383-0.59%
2019/03/201749.011349.3749.7042,3030.17%
2019/03/191147.65448.0848.0072,0320.34%
2019/03/181.544.7000.0045.901.51,8330.08%
2019/03/1500.00143.7043.65-11,676-0.06%
2019/03/14243.75144.0042.3011,6240.06%
2019/03/1300.00342.3743.25-31,541-0.19%
2019/02/13141.7500.0041.7011,5390.06%
2019/02/1200.00141.4541.60-11,530-0.07%
2019/01/29239.95140.7040.1511,5290.07%
2019/01/28141.10141.3541.1001,5090.00%
2019/01/25142.4000.0041.6511,5020.07%
2019/01/17142.3500.0041.8511,4670.07%
2019/01/16143.3000.0043.0511,4340.07%
2019/01/14140.35241.2040.45-11,306-0.08%
2019/01/11241.7000.0041.1521,3030.15%
2019/01/10140.4500.0040.5511,2710.08%
2019/01/071042.751141.8841.55-11,209-0.08%
2019/01/04541.53341.4242.0021,1480.17%
2019/01/03140.0000.0040.6511,0750.09%
2018/12/2400.00340.6541.10-31,072-0.28%
2018/12/210.141.05140.0041.00-0.91,152-0.08%
2018/12/20140.9000.0039.6011,1550.09%
2018/12/1900.00339.3240.25-31,109-0.27%
2018/12/18338.73239.5038.7011,1130.09%
2018/12/17540.80341.0040.1521,1040.18%
2018/12/06436.75636.7036.60-21,210-0.17%
2018/12/05237.9000.0038.0021,2570.16%
2018/12/0400.001339.1038.50-131,453-0.89%
2018/12/031338.861137.9339.0021,5650.13%
2018/11/291036.981737.2036.95-71,669-0.42%
2018/11/282537.601837.1037.1071,7510.40%
2018/11/271037.35137.6037.3591,8980.47%
2018/11/22836.35835.9035.4002,1410.00%
2018/11/1500.00435.2035.20-43,505-0.11%
2018/11/14234.75234.8034.7003,5850.00%
2018/11/02432.33432.1832.0003,5840.00%
2018/10/31130.80230.9531.00-13,591-0.03%
2018/10/2600.00130.6029.50-13,618-0.03%
2018/10/25230.1500.0030.2023,6080.06%
2018/10/2400.00132.1531.70-13,596-0.03%
2018/10/19232.25132.3532.7013,5790.03%
2018/10/15133.5000.0033.8513,5700.03%
2018/10/11132.7500.0032.2013,5990.03%
2018/10/0800.00635.5335.60-63,568-0.17%
2018/10/05636.20736.3436.10-13,553-0.03%
2018/10/04137.8000.0037.6513,5180.03%
2018/10/0300.00137.8537.65-13,508-0.03%
2018/10/02137.95238.1038.00-13,490-0.03%
2018/10/01337.65137.6537.5523,4530.06%
2018/09/26341.1200.0040.7533,3080.09%
2018/09/25542.03242.7041.2533,3010.09%
2018/09/21240.7800.0041.2023,2770.06%
2018/09/2000.00140.9040.70-13,264-0.03%
2018/09/19142.3000.0041.6013,2420.03%
2018/09/18242.401042.9542.40-83,218-0.25%
2018/09/17442.00342.1542.0013,1680.03%
2018/09/14241.95142.8042.6013,1630.03%
2018/09/1200.00240.7541.25-23,205-0.06%
2018/09/11241.83142.4042.0013,1710.03%
2018/09/104543.035341.5741.00-83,131-0.26%
2018/09/07646.47346.4045.0032,9320.10%
2018/09/06149.3500.0049.2512,7990.04%
2018/09/05250.5000.0049.2022,8200.07%
2018/09/0400.00349.3750.20-32,748-0.11%
2018/09/03151.60250.8849.45-12,662-0.04%
2018/08/31248.95248.5550.7002,5140.00%
2018/08/30249.70250.3049.5002,4200.00%
2018/08/291350.551049.9050.5032,4010.12%
2018/08/28149.70951.6649.70-82,270-0.35%
2018/08/27449.71150.0050.4031,9670.15%
2018/08/245350.059049.6050.80-371,820-2.03%
2018/08/23347.77347.4748.4001,2920.00%
2018/08/221343.09243.2844.00119931.11%
2018/08/211442.27642.7641.8089250.86%
2018/08/202540.8300.0040.80258382.98%
2018/08/17439.9500.0039.4048730.46%
2018/08/1300.00139.9539.50-1963-0.10%
2018/08/10441.1100.0040.6549550.42%
2018/08/0900.00140.6540.60-1943-0.11%
2018/08/06139.5000.0039.6519450.11%
2018/08/03139.90639.8039.75-5948-0.53%
2018/08/0200.001438.8439.25-14936-1.50%
2018/07/182540.73141.6040.85241,0622.26%
2018/07/1700.00140.0039.80-11,074-0.09%
2018/07/16139.7000.0039.5011,0860.09%
2018/07/06137.7000.0037.5511,2120.08%
2018/07/0400.00138.6038.25-11,312-0.08%
2018/07/02239.3000.0039.2021,3620.15%
2018/06/26339.2200.0039.7531,8260.16%
2018/06/22342.63241.9541.5512,0140.05%
2018/06/2100.00141.9042.00-12,037-0.05%
2018/06/20141.20141.0541.4002,1530.00%
2018/06/19241.15141.2540.7012,2250.04%
2018/06/0800.00241.4541.70-22,280-0.09%
2018/06/07442.1500.0041.6042,2970.17%
2018/06/0600.00142.1042.50-12,320-0.04%
2018/05/30140.10140.2039.7502,4030.00%
2018/05/29243.23842.4341.20-62,453-0.24%
2018/05/24242.13440.9543.05-22,428-0.08%
2018/05/2300.00139.7039.60-12,421-0.04%
2018/05/21439.3000.0039.3542,6290.15%
2018/05/16139.80140.5039.2002,7080.00%
2018/05/15139.40140.0539.5502,7040.00%
2018/05/14139.0000.0039.0012,7430.04%
2018/05/11239.3500.0039.0022,7570.07%
2018/05/07139.8500.0039.8012,9080.03%
2018/04/3000.00937.6738.80-93,032-0.30%
2018/04/26236.4000.0036.4023,0140.07%
2018/04/24137.35537.2736.70-43,001-0.13%
2018/04/23737.4000.0037.4072,9860.23%
2018/04/20241.3300.0041.0022,9350.07%
2018/04/18341.80141.2542.0022,8880.07%
2018/04/1600.001241.7941.40-122,867-0.42%
2018/04/101042.761043.5842.5502,7850.00%
2018/04/03141.20141.5041.6002,6800.00%
2018/04/020.641.7000.0041.600.62,6650.02%
2018/03/3019.443.762544.3641.70-5.62,608-0.21%
2018/03/291443.764243.5044.65-282,359-1.19%
2018/03/28541.55341.8742.2022,2250.09%
2018/03/27944.09642.9341.4032,1920.14%
2018/03/2600.00141.1043.00-12,046-0.05%
2018/03/23240.43240.8040.2501,9350.00%
2018/03/2200.00339.7539.75-31,809-0.17%
2018/03/21138.15139.0539.0001,7230.00%
2018/03/20137.80137.7037.8001,6420.00%
2018/03/1900.00137.1537.05-11,614-0.06%
2018/03/1500.00137.5037.20-11,600-0.06%
2018/03/1200.00137.7037.50-11,548-0.06%
2018/03/09637.56337.7037.7531,5120.20%
2018/03/08336.75236.5536.5511,4560.07%
2018/03/05236.90136.6536.7011,3930.07%
2018/03/02336.7000.0037.0031,3680.22%
2018/03/011035.901035.6535.7001,3010.00%
2018/02/26136.0000.0036.0011,2670.08%
2018/02/224538.561137.1837.50341,1422.98%
2018/02/2100.00736.9638.20-71,028-0.68%
2018/02/0800.00233.5534.00-2868-0.23%
2018/02/011035.4200.0035.20107761.29%
2018/01/30234.70135.0034.2516860.15%
2018/01/26133.7000.0033.7015790.17%
2018/01/2400.00432.0031.90-4477-0.84%
2018/01/1600.00330.8530.90-3446-0.67%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-6天前
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨-2023/12/18
高技 相關文章