關貿 (6183)-日盛-永康券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.1
漲幅
+0.13%
成交量
16張
產業
上市資訊服務類股▼0.90%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	65.85	65.40	-2	37	-5.34%
2023/03/29	0	0.00	1	64.70	64.90	-1	37	-2.68%
2023/03/24	0	0.00	3	65.50	64.80	-3	37	-7.99%
2023/03/22	0	0.00	2	63.60	63.60	-2	38	-5.26%
2023/03/21	0	0.00	1	63.90	63.50	-1	37	-2.64%
2023/03/20	0	0.00	1	63.90	63.90	-1	37	-2.64%
2023/03/15	0	64.50	0	0.00	64.70	0	37	0.00%
2023/03/13	0	66.10	0	0.00	65.00	0	36	0.01%
2023/03/07	0	0.00	1	65.80	65.80	-1	35	-2.84%
2023/03/06	0	0.00	1	64.50	64.60	-1	35	-2.82%
2023/03/01	0	0.00	1	64.00	64.00	-1	36	-2.73%
2023/02/24	0	0.00	2	63.50	63.40	-2	36	-5.51%
2023/02/20	0	0.00	3	62.90	63.10	-3	37	-7.96%
2023/01/16	0	0.00	2	59.90	60.00	-2	42	-4.71%
2023/01/12	0	0.00	1	59.90	59.80	-1	54	-1.83%
2023/01/11	0	0.00	4	59.60	59.80	-4	55	-7.26%
2023/01/10	0	0.00	2	59.45	59.40	-2	56	-3.56%
2023/01/06	0	0.00	2	59.25	59.40	-2	57	-3.46%
2022/12/26	1	58.70	0	0.00	58.60	1	60	1.66%
2022/12/14	0	0.00	1	60.10	60.10	-1	65	-1.52%
2022/08/30	0	0.00	3	69.60	69.90	-3	65	-4.60%
2022/08/29	0	0.00	3	66.73	67.80	-3	68	-4.40%
2022/08/19	0	0.00	2	63.70	63.70	-2	67	-2.95%
2022/08/08	0	0.00	1	60.10	60.10	-1	73	-1.36%
2022/07/26	0	0.00	1	60.80	60.80	-1	72	-1.37%
2022/07/06	0	0.00	3	62.40	61.30	-3	71	-4.17%
2022/07/04	0	0.00	2	60.50	61.20	-2	71	-2.82%
2022/06/23	1	57.80	0	0.00	58.70	1	67	1.48%
2022/06/07	0	0.00	2	60.00	60.90	-2	55	-3.61%
2022/06/06	0	0.00	4	58.90	59.00	-4	49	-8.05%
2022/06/01	0	0.00	2	58.00	58.00	-2	48	-4.16%
2022/05/27	0	0.00	3	57.90	57.50	-3	47	-6.34%
2022/05/26	0	0.00	1	57.80	57.00	-1	46	-2.17%
2022/05/23	0	0.00	2	57.80	57.90	-2	44	-4.48%
2022/05/16	0	0.00	3	54.93	54.90	-3	37	-7.99%
2022/04/19	0	0.00	4	54.15	54.10	-4	52	-7.65%
2022/04/06	0	0.00	2	54.00	53.70	-2	53	-3.74%
2022/04/01	0	0.00	2	53.80	53.30	-2	53	-3.76%
2022/03/31	0	0.00	2	53.30	53.10	-2	52	-3.82%
2022/03/21	0	0.00	2	53.00	52.80	-2	60	-3.30%
2022/03/08	0	0.00	1	52.00	51.70	-1	62	-1.60%
2022/03/02	1	51.10	0	0.00	52.20	1	60	1.65%
2022/02/23	0	0.00	1	51.80	51.40	-1	61	-1.63%
2022/02/16	0	0.00	1	52.40	52.40	-1	62	-1.60%
2022/02/09	0	0.00	1	52.00	52.40	-1	63	-1.57%
2022/01/26	0	0.00	2	51.65	51.20	-2	63	-3.14%
2022/01/13	0	0.00	1	54.80	54.80	-1	58	-1.72%
2021/12/28	0	0.00	2	51.00	51.20	-2	48	-4.13%
2021/12/15	0	0.00	1	50.40	50.20	-1	46	-2.17%
2021/12/13	0	0.00	1	50.30	50.00	-1	45	-2.20%
2021/11/19	2	49.95	0	0.00	50.00	2	48	4.15%
2021/11/18	2	49.95	0	0.00	49.95	2	49	4.03%
2021/11/15	3	49.95	0	0.00	50.00	3	51	5.84%
2021/11/12	2	50.00	0	0.00	50.00	2	51	3.89%
2021/11/11	9	49.98	0	0.00	50.00	9	51	17.41%
2021/11/10	2	50.00	0	0.00	50.50	2	51	3.87%
2021/10/20	0	0.00	1	50.10	50.00	-1	56	-1.76%
2021/10/15	1	50.00	0	0.00	49.95	1	57	1.74%
2021/09/22	2	50.20	0	0.00	50.40	2	62	3.21%
2021/09/08	0	0.00	0	50.90	50.50	0	70	0.00%
2021/08/10	6	50.30	0	0.00	50.30	6	82	7.31%
2021/08/09	4	50.40	0	0.00	50.60	4	85	4.66%
2021/08/05	1	50.30	0	0.00	50.50	1	88	1.14%
2021/07/27	5	50.60	0	0.00	50.70	5	100	4.96%
2021/07/26	0	0.00	1	51.20	51.00	-1	103	-0.97%
2021/06/01	0	0.00	1	49.10	49.10	-1	96	-1.03%
2021/05/26	0	0.00	1	49.20	49.25	-1	97	-1.02%
2021/05/25	0	0.00	1	49.30	49.30	-1	97	-1.02%
2021/05/24	0	0.00	1	49.30	49.25	-1	97	-1.03%
2021/05/20	0	0.00	1	49.80	49.20	-1	98	-1.02%
2021/05/19	1	49.40	0	0.00	48.80	1	98	1.02%
2021/05/14	1	48.00	0	0.00	48.30	1	89	1.11%
2021/05/12	1	48.50	0	0.00	48.25	1	86	1.15%
2021/04/19	0	0.00	3	49.00	49.20	-3	65	-4.59%
2021/04/07	1	48.00	0	0.00	48.00	1	93	1.07%
2021/04/06	1	48.10	0	0.00	48.05	1	93	1.07%
2021/03/25	0	0.00	2	48.15	48.05	-2	99	-2.01%
2021/02/05	5	46.40	0	0.00	46.40	5	105	4.73%
2021/02/02	0	0.00	2	46.55	46.50	-2	107	-1.86%
2021/01/06	0	0.00	3	48.07	48.20	-3	103	-2.89%
2021/01/05	0	0.00	6	49.00	48.85	-6	102	-5.85%
2021/01/04	0	0.00	3	49.93	49.20	-3	102	-2.94%
2020/12/14	2	46.90	0	0.00	47.10	2	69	2.88%
2020/12/11	2	46.43	0	0.00	46.50	2	70	2.85%
2020/12/08	8	46.45	0	0.00	46.70	8	72	10.97%
2020/12/01	0	0.00	1	46.80	46.90	-1	123	-0.81%
2020/10/19	0	0.00	2	47.00	47.65	-2	174	-1.15%
2020/10/14	0	0.00	2	47.00	47.05	-2	181	-1.10%
2020/10/06	0	0.00	1	47.10	47.00	-1	203	-0.49%
2020/09/24	1	47.25	0	0.00	47.10	1	238	0.42%
2020/09/07	5	52.00	1	51.90	50.10	4	406	0.98%
2020/09/04	0	0.00	2	50.00	50.00	-2	400	-0.50%
2020/08/31	1	46.70	0	0.00	46.70	1	567	0.18%
2020/08/20	2	46.90	0	0.00	47.00	2	602	0.33%
2020/07/10	5	50.00	0	0.00	50.00	5	554	0.90%
2020/07/07	3	50.10	2	50.75	50.10	1	548	0.18%
2020/07/01	0	0.00	1	52.20	52.10	-1	534	-0.19%
2020/06/12	1	47.80	0	0.00	48.05	1	403	0.25%
2020/06/11	0	0.00	3	50.08	49.85	-3	396	-0.76%
2020/06/10	0	0.00	1	49.75	49.75	-1	373	-0.27%
2020/06/09	2	55.00	0	0.00	52.50	2	357	0.56%
2020/06/08	2	57.50	0	0.00	56.40	2	325	0.61%
2020/06/05	1	53.60	0	0.00	53.70	1	256	0.39%
2020/06/04	1	50.00	1	49.20	48.85	0	213	0.00%
2020/06/03	1	47.50	0	0.00	47.30	1	200	0.50%
2020/06/02	2	44.00	0	0.00	44.40	2	184	1.09%
2020/05/22	1	41.90	0	0.00	41.70	1	197	0.51%
2020/04/20	0	0.00	1	42.90	42.85	-1	250	-0.40%
2020/03/31	0	0.00	1	39.20	39.15	-1	211	-0.47%
2020/03/30	0	0.00	7	38.33	38.70	-7	207	-3.38%
2020/03/09	0	0.00	2	40.70	40.00	-2	149	-1.34%
2020/03/05	0	0.00	2	40.00	40.20	-2	141	-1.41%
2020/02/24	1	39.50	8	39.85	39.50	-7	118	-5.91%
2020/02/21	2	40.65	0	0.00	40.60	2	114	1.75%
2020/02/19	1	41.90	0	0.00	42.10	1	112	0.89%
2020/02/18	6	44.00	1	44.40	42.80	5	105	4.72%
2020/02/17	1	41.95	1	42.00	42.50	0	89	0.00%
2020/01/13	0	0.00	1	37.00	36.95	-1	59	-1.68%
2019/12/25	0	0.00	1	36.95	36.90	-1	61	-1.63%
2019/12/16	0	0.00	0.2	36.95	36.90	-0.2	63	-0.27%
2019/12/11	0	0.00	0.1	36.85	36.65	-0.1	69	-0.18%
2019/11/29	1	36.25	0	0.00	36.25	1	78	1.28%
2019/11/19	0	0.00	3	37.13	37.10	-3	109	-2.74%
2019/11/18	0	0.00	4	36.50	36.55	-4	111	-3.59%
2019/10/22	1	36.05	0	0.00	35.90	1	174	0.57%
2019/10/18	0	0.00	1.6	36.15	36.10	-1.6	180	-0.91%
2019/10/08	1	36.20	0	0.00	36.15	1	187	0.53%
2019/09/27	1	36.40	0	0.00	36.45	1	192	0.52%
2019/09/24	8	36.64	0	0.00	36.65	8	190	4.23%
2019/09/05	1	36.80	0	0.00	36.75	1	175	0.57%
2019/08/28	0	0.00	2	36.40	36.80	-2	165	-1.20%
2019/08/26	5	35.85	2	36.05	36.00	3	160	1.86%
2019/08/22	10	37.03	0	0.00	37.00	10	149	6.70%
2019/08/21	1	37.20	0	0.00	37.30	1	144	0.69%
2019/08/19	17	36.90	0	0.00	37.15	17	132	12.86%
2019/08/14	0.7	36.85	19	36.35	36.45	-18.3	118	-15.47%
2019/08/13	2	36.30	0	0.00	36.35	2	114	1.74%
2019/08/12	4	36.25	0	0.00	36.25	4	109	3.65%
2019/08/07	0	0.00	2	34.10	34.10	-2	95	-2.10%
2019/08/06	5	34.00	0	0.00	34.30	5	93	5.34%
2019/08/05	2	34.60	0	0.00	34.55	2	87	2.28%
2019/07/31	4	34.76	0	0.00	34.85	4	83	4.80%
2019/07/29	0.2	35.00	0	0.00	35.00	0.2	81	0.24%
2019/07/25	1	34.80	0	0.00	34.95	1	82	1.21%
2019/07/22	10	34.73	0	0.00	35.05	10	77	12.97%
2019/07/17	13	34.74	0	0.00	35.30	13	70	18.41%
2019/06/25	0	0.00	1	34.55	34.55	-1	82	-1.21%
2019/06/19	0	0.00	1	35.00	35.00	-1	80	-1.25%
2019/06/14	0	0.00	1	34.50	34.70	-1	81	-1.22%
2019/06/06	4	33.90	0	0.00	34.05	4	85	4.65%
2019/05/29	0	0.00	1	34.05	34.20	-1	86	-1.16%
2019/05/16	1	33.80	0	0.00	33.90	1	90	1.11%
2019/04/23	17	34.10	0	0.00	34.10	17	76	22.17%
2019/04/19	2	34.00	0	0.00	34.00	2	73	2.71%
2019/04/08	5	35.20	0	0.00	35.25	5	52	9.48%
2019/02/25	0	0.00	1	34.50	34.50	-1	29	-3.42%
2019/01/30	0	0.00	1	32.95	32.95	-1	21	-4.59%
2019/01/23	0	0.00	1	32.80	32.90	-1	23	-4.26%
2019/01/21	0	0.00	1	32.80	32.90	-1	21	-4.69%
2019/01/14	0	0.00	2	32.75	32.80	-2	21	-9.44%
2019/01/11	0	0.00	1	32.70	32.60	-1	26	-3.72%
2019/01/09	0	0.00	1	32.85	32.65	-1	27	-3.64%
2018/12/24	0	0.00	1	32.60	32.60	-1	31	-3.18%
2018/12/17	0	0.00	1	32.60	32.60	-1	36	-2.76%
2018/11/22	0	0.00	1	32.50	32.70	-1	46	-2.15%
2018/11/15	0	0.00	1	32.75	32.75	-1	57	-1.73%
2018/11/06	0	0.00	3	32.50	32.55	-3	66	-4.54%
2018/04/16	0	0.00	1	34.00	33.95	-1	95	-1.05%
2018/04/12	0	0.00	10	33.40	33.40	-10	100	-9.99%
2018/04/11	0	0.00	2	33.30	33.30	-2	100	-2.00%
2018/03/31	0	0.00	1	33.80	33.85	-1	106	-0.94%
2018/01/30	2	36.00	0	0.00	35.85	2	90	2.20%
2018/01/15	0	0.00	3	33.70	33.70	-3	69	-4.30%