LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
  • 股價
    243.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06069.301.167.7767.50-1.1535-0.21%
2023/03/3000.000.169.0067.90-0.1555-0.02%
2023/03/2900.000.168.0066.80-0.1558-0.02%
2023/03/270.168.6000.0068.000.15800.02%
2023/03/24268.60168.2068.6015870.17%
2023/03/2300.000.168.6068.40-0.1593-0.02%
2023/03/2100.001.267.1167.20-1.2603-0.19%
2023/03/20266.15167.2067.1016160.16%
2023/03/1700.00165.8065.60-1651-0.15%
2023/03/160.166.40165.8065.20-0.9682-0.14%
2023/03/15167.7000.0067.2017440.13%
2023/03/13167.2000.0067.8019120.11%
2023/03/10268.9500.0068.2029680.21%
2023/03/0800.00171.3072.00-1981-0.10%
2023/03/07171.6000.0071.6019820.10%
2023/03/0600.00971.6471.50-9977-0.92%
2023/03/03171.8000.0071.9019950.10%
2023/03/02272.8000.0072.1021,0120.20%
2023/02/24472.30172.9072.0039960.30%
2023/02/23171.10172.0071.2009750.00%
2023/02/22170.70270.0070.30-1976-0.10%
2023/02/21271.60171.8071.6019820.10%
2023/02/20272.3500.0072.0021,0040.20%
2023/02/17372.37272.6072.4011,0150.10%
2023/02/1600.00370.5370.90-3955-0.31%
2023/02/1400.00166.5067.10-1948-0.11%
2023/02/10066.00166.1066.00-1966-0.10%
2023/02/0800.00268.0068.40-2966-0.21%
2023/02/0300.00368.0767.50-3959-0.31%
2023/01/3100.00165.5065.70-1956-0.10%
2023/01/3000.00165.7065.80-1963-0.10%
2023/01/1200.00162.8062.60-1988-0.10%
2023/01/10163.5000.0064.0011,0130.10%
2022/12/291.160.0000.0061.001.11,1000.10%
2022/12/27263.9000.0064.0021,0960.18%
2022/12/26264.4000.0063.7021,1050.18%
2022/12/20265.05165.5064.3011,1160.09%
2022/12/1600.00769.5469.20-71,123-0.62%
2022/12/15270.00571.0271.10-31,122-0.27%
2022/12/13669.7000.0069.0061,1160.54%
2022/12/1200.00169.7069.40-11,113-0.09%
2022/12/09271.5900.0070.3021,1060.18%
2022/12/08272.5500.0072.4021,0910.18%
2022/12/07371.20271.9071.1011,0750.09%
2022/12/0600.00171.9071.80-11,029-0.10%
2022/12/05172.8000.0074.1019600.10%
2022/12/0200.00569.1267.40-5869-0.58%
2022/11/30163.8000.0064.1018060.12%
2022/11/24164.6000.0064.4019710.10%
2022/11/21162.1000.0061.5019970.10%
2022/11/18261.9000.0061.5021,0140.20%
2022/11/17363.2300.0063.1031,0110.30%
2022/11/16163.00161.8064.1001,0140.00%
2022/11/15263.40164.1063.1011,0510.10%
2022/10/3100.00156.9056.90-11,040-0.10%
2022/10/26254.1500.0054.4021,0430.19%
2022/10/25355.6000.0055.6031,0340.29%
2022/10/170.157.0000.0060.200.11,0060.00%
2022/10/14158.20758.0459.50-6997-0.60%
2022/10/134.258.26857.6056.20-3.9994-0.39%
2022/10/120.160.9000.0061.700.19860.01%
2022/10/110.261.8300.0061.700.29990.02%
2022/10/07163.8000.0063.5019910.10%
2022/10/060.169.50168.1068.20-1977-0.10%
2022/10/030.166.1100.0066.100.19810.01%
2022/09/30164.1000.0067.0019800.10%
2022/09/261.271.13270.5070.80-0.8979-0.08%
2022/09/230.176.5000.0076.300.19780.01%
2022/09/210.181.0000.0079.800.19760.01%
2022/09/190.181.7000.0080.500.19760.01%
2022/09/150.184.0000.0083.700.19880.01%
2022/09/12180.92180.1080.6009900.00%
2022/09/070.178.5000.0079.700.11,0330.00%
2022/09/0600.00179.7079.60-11,053-0.09%
2022/09/051.181.9000.0081.701.11,0770.10%
2022/09/01190.10889.2486.50-71,068-0.66%
2022/08/31485.8800.0087.1049930.40%
2022/08/30182.4000.0084.6019290.11%
2022/08/290.178.8000.0078.300.19030.01%
2022/08/250.181.0000.0082.400.18950.01%
2022/08/23179.00178.4078.5009310.00%
2022/08/222.184.44183.0081.001.19230.11%
2022/08/1900.00184.0086.70-1857-0.12%
2022/08/180.177.8000.0078.900.18250.01%
2022/08/170.178.5500.0078.500.18270.01%
2022/08/100.173.0000.0072.400.18430.01%
2022/07/20178.00578.0077.50-41,000-0.40%
2022/07/19278.0000.0077.3021,0020.20%
2022/07/18375.7000.0080.0031,0130.30%
2022/07/1500.00275.7075.80-2998-0.20%
2022/07/1400.00171.3072.70-1993-0.10%
2022/07/1300.00172.8071.20-1992-0.10%
2022/07/12270.1000.0069.3021,0050.20%
2022/07/11273.3500.0073.3021,0120.20%
2022/07/010.178.4500.0075.000.11,0560.01%
2022/06/300.182.0000.0081.100.11,0440.01%
2022/06/29085.2000.0084.1001,0790.00%
2022/06/27087.0000.0086.8001,1110.00%
2022/06/17485.50286.7588.2021,2000.17%
2022/06/14892.88192.2092.8071,3080.53%
2022/06/13196.7000.0096.7011,3370.07%
2022/06/0100.001108.00107.00-11,629-0.06%
2022/05/3100.001109.50110.50-11,677-0.06%
2022/05/3015104.7300.00104.50151,7840.84%
2022/05/261.1101.4800.00100.001.11,8810.06%
2022/05/2400.005100.50101.00-51,999-0.25%
2022/05/201105.0000.00104.0012,0630.05%
2022/05/1900.007103.71105.00-72,067-0.34%
2022/05/181109.5000.00107.0012,0700.05%
2022/05/1300.005103.00104.00-52,152-0.23%
2022/05/101105.5000.00105.5012,2070.05%
2022/05/0900.001109.00106.00-12,208-0.05%
2022/05/041117.0000.00115.5012,2040.05%
2022/05/032114.0000.00118.0022,2040.09%
2022/04/295108.505114.00115.5002,1810.00%
2022/04/271103.5000.00103.5012,1600.05%
2022/04/262104.2500.00104.5022,1530.09%
2022/04/251105.5000.00105.5012,1740.05%
2022/04/221111.5000.00110.5012,1870.05%
2022/04/191.1116.6000.00115.001.12,3700.04%
2022/04/183117.1700.00117.5032,4890.12%
2022/04/151119.0000.00119.0012,5790.04%
2022/04/131122.5000.00124.0013,1100.03%
2022/04/124120.7500.00122.0043,1770.13%
2022/04/114.1125.641124.50124.003.13,2570.09%
2022/04/082129.0000.00130.0023,2670.06%
2022/04/0719133.1300.00129.50193,3390.57%
2022/04/015131.3000.00135.0053,4120.15%
2022/03/312135.001138.00134.0013,3780.03%
2022/03/3000.002141.50140.50-23,364-0.06%
2022/03/2510144.0010142.50142.5003,3430.00%
2022/03/247145.218145.81146.00-13,319-0.03%
2022/03/232145.751.4146.00145.500.63,2830.02%
2022/03/221145.0000.00143.0013,2520.03%
2022/03/211145.0000.00146.0013,2320.03%
2022/03/181.4144.0000.00144.001.43,2000.04%
2022/03/171143.0012144.88146.50-113,171-0.35%
2022/03/1600.001.4138.36136.50-1.43,089-0.04%
2022/03/154133.8800.00131.5043,0570.13%
2022/03/142139.751142.00140.5013,0250.03%
2022/03/111140.007138.14139.00-62,968-0.20%
2022/03/102134.252134.50132.0002,8910.00%
2022/03/082127.251128.00126.5012,8600.03%
2022/03/078129.061127.50127.0072,8220.25%
2022/03/042.1146.461148.00141.001.12,7500.04%
2022/03/032153.251.1150.98148.0012,7020.04%
2022/03/0200.001144.00145.00-12,573-0.04%
2022/03/0100.001141.00141.00-12,534-0.04%
2022/02/244136.381136.00133.0032,5170.12%
2022/02/2300.003141.00138.00-32,526-0.12%
2022/02/221.1130.431130.00129.500.12,4830.00%
2022/02/1600.000.4136.00135.00-0.42,517-0.02%
2022/02/1500.002134.00133.50-22,552-0.08%
2022/02/111131.5000.00129.0012,5620.04%
2022/01/250.1117.0000.00116.000.12,5520.00%
2022/01/240.1119.5000.00120.000.12,5580.00%
2022/01/2100.001122.00122.00-12,558-0.04%
2022/01/181.1129.192127.00127.00-0.92,572-0.03%
2022/01/131134.502127.50127.50-12,490-0.04%
2022/01/126136.923132.17134.0032,4360.12%
2022/01/110.4135.509134.83136.00-8.62,353-0.37%
2022/01/1014.3137.4714137.61137.500.32,2450.01%
2022/01/0714136.113138.50138.50112,1820.50%
2022/01/0618135.2526136.67136.00-81,931-0.41%
2022/01/054126.501129.50129.5031,6530.18%
2022/01/0413127.6510125.45126.0031,5860.19%
2021/12/302125.0000.00122.5021,4780.14%
2021/12/291123.505122.30123.50-41,406-0.28%
2021/12/241118.0000.00116.0011,3590.07%
2021/12/151113.500.1114.00113.500.91,3460.07%
2021/12/0900.006114.50117.00-61,374-0.44%
2021/12/0800.003118.67117.00-31,373-0.22%
2021/12/072116.501120.00117.0011,3960.07%
2021/12/061117.004118.75118.00-31,408-0.21%
2021/12/023116.671115.50115.5021,4520.14%
2021/11/3000.003118.33118.00-31,454-0.21%
2021/11/291109.0000.00113.0011,4440.07%
2021/11/261115.501115.50115.5001,4290.00%
2021/11/2500.001124.50120.00-11,414-0.07%
2021/11/242120.251120.00120.0011,4040.07%
2021/11/235123.0000.00121.5051,4020.36%
2021/11/221125.506127.50129.00-51,362-0.37%
2021/11/1900.001119.00119.00-11,276-0.08%
2021/11/1800.001119.00118.00-11,256-0.08%
2021/11/172117.2500.00117.5021,2490.16%
2021/11/161120.501121.50120.5001,2400.00%
2021/11/1500.004120.13120.00-41,238-0.32%
2021/11/122.1120.765122.50122.50-2.91,226-0.24%
2021/11/1100.005118.80119.00-51,167-0.43%
2021/11/091112.0000.00110.5011,1060.09%
2021/11/0400.001108.00111.50-11,090-0.09%
2021/10/283117.001120.00113.0021,2510.16%
2021/10/272109.5000.00109.5021,2200.16%
2021/10/2200.002109.50110.00-21,334-0.15%
2021/10/211111.0000.00111.0011,3550.07%
2021/10/1800.002105.50104.50-21,521-0.13%
2021/10/1510107.756104.50102.5041,5780.25%
2021/10/1400.001104.50107.00-11,620-0.06%
2021/10/131101.0000.00101.0011,6880.06%
2021/10/0800.001107.50107.50-12,285-0.04%
2021/10/0700.002102.50107.00-22,595-0.08%
2021/10/06399.1000.0099.2032,7590.11%
2021/10/05598.381101.50104.0042,7960.14%
2021/10/046102.831104.00102.0052,7850.18%
2021/09/291115.0000.00114.0012,7850.04%
2021/09/1700.003116.00120.00-32,846-0.11%
2021/09/154110.881112.50112.5032,8400.11%
2021/09/141114.001113.50113.0002,8410.00%
2021/09/093115.832118.00120.0012,8040.04%
2021/09/0800.000118.50116.5002,7960.00%
2021/09/071125.5000.00125.5012,7790.04%
2021/09/0600.002130.50129.00-22,794-0.07%
2021/09/0300.001135.00133.00-12,798-0.04%
2021/08/2700.002129.50129.50-22,854-0.07%
2021/08/231133.0000.00131.5012,9650.03%
2021/08/191126.0000.00124.0012,9850.03%
2021/08/182123.002129.75132.0002,9920.00%
2021/08/161128.5000.00130.5013,0330.03%
2021/08/112133.001133.50133.5013,0620.03%
2021/08/101139.0000.00139.0013,1000.03%
2021/08/093139.501142.50138.5023,1320.06%
2021/08/062144.5000.00144.0023,1540.06%
2021/08/053148.5000.00147.0033,1820.09%
2021/08/045153.004157.75152.0013,2310.03%
2021/08/031148.502150.25150.00-13,171-0.03%
2021/08/023140.0000.00145.0033,1860.09%
2021/07/301147.503149.00140.00-23,239-0.06%
2021/07/291139.0000.00143.5013,2310.03%
2021/07/2700.001150.00143.50-13,276-0.03%
2021/07/2600.002151.75150.00-23,283-0.06%
2021/07/237147.793148.33145.5043,2680.12%
2021/07/224149.254150.25144.5003,2290.00%
2021/07/211149.502150.00155.00-13,157-0.03%
2021/07/2000.003157.67152.50-33,132-0.10%
2021/07/1900.002162.00160.00-23,105-0.06%
2021/07/166152.175157.10163.0013,0830.03%
2021/07/1515161.948165.13159.0072,9310.24%
2021/07/143149.337.3156.30157.50-4.32,533-0.17%
2021/07/132145.755147.80148.50-32,264-0.13%
2021/07/128130.251135.00135.0072,1860.32%
2021/07/083131.004129.63128.50-12,461-0.04%
2021/07/0700.006130.67130.50-62,530-0.24%
2021/07/061132.002132.50131.50-12,694-0.04%
2021/07/0510132.053.2134.56134.506.82,8950.23%
2021/07/0200.001127.00125.00-13,124-0.03%
2021/07/011123.5000.00122.0013,2800.03%
2021/06/301126.004.5128.10126.00-3.53,436-0.10%
2021/06/2900.005128.20126.50-53,555-0.14%
2021/06/281126.502127.50128.00-13,616-0.03%
2021/06/257130.5700.00129.0073,6180.19%
2021/06/244129.2500.00127.5043,6230.11%
2021/06/2300.003128.67129.50-33,659-0.08%
2021/06/221130.505127.10126.00-43,738-0.11%
2021/06/216130.3300.00128.0063,7350.16%
2021/06/1800.003135.00135.00-33,720-0.08%
2021/06/1500.001136.50136.50-13,726-0.03%
2021/06/1100.002132.50131.50-23,743-0.05%
2021/06/0800.001137.00133.00-13,777-0.03%
2021/06/071130.0000.00135.0013,7830.03%
2021/06/0300.002137.00138.50-23,806-0.05%
2021/06/021135.506135.92133.00-53,825-0.13%
2021/06/012136.754139.88137.00-23,802-0.05%
2021/05/285129.907130.29130.00-23,780-0.05%
2021/05/272130.002130.50129.5003,7820.00%
2021/05/2500.003131.67128.00-33,809-0.08%
2021/05/241123.001124.00125.0003,7830.00%
2021/05/191122.001126.00120.0003,9300.00%
2021/05/181118.003122.50125.50-23,920-0.05%
2021/05/174111.6311109.59116.00-73,915-0.18%
2021/05/142120.2300.00116.0023,8930.05%
2021/05/135112.401121.00118.5043,8650.10%
2021/05/1213119.503118.50119.00103,8460.26%
2021/05/113127.6700.00125.5033,8120.08%
2021/05/1000.003145.33139.00-33,824-0.08%
2021/05/071135.503143.00143.00-23,829-0.05%
2021/05/064129.251132.00132.0033,8080.08%
2021/05/051137.0000.00127.0013,8300.03%
2021/05/046126.758134.31139.00-23,951-0.05%
2021/05/031138.002139.75136.00-13,929-0.03%
2021/04/280143.0000.00146.0004,1040.00%
2021/04/231135.505142.10146.00-44,562-0.09%
2021/04/221138.0000.00137.0014,7790.02%
2021/04/211139.5000.00142.5014,7800.02%
2021/04/201143.001141.50142.0004,9500.00%
2021/04/1900.001144.50141.50-15,027-0.02%
2021/04/167147.641144.00142.5065,1070.12%
2021/04/154150.134153.25152.0005,2800.00%
2021/04/148139.068146.81151.0005,2300.00%
2021/04/134142.133142.50137.5015,1340.02%
2021/04/125152.709155.33145.50-45,212-0.08%
2021/04/0912151.334151.00145.5085,2740.15%
2021/04/082146.7500.00142.5025,1260.04%
2021/04/0700.003143.67145.00-34,859-0.06%
2021/04/0600.0015130.83132.00-154,706-0.32%
2021/04/015122.004122.25120.0014,5440.02%
2021/03/3100.005117.10115.50-54,452-0.11%
2021/03/261113.0000.00113.0014,4230.02%
2021/03/251110.004112.75112.50-34,388-0.07%
2021/03/231105.0000.00104.0014,3190.02%
2021/03/2200.001104.00103.50-14,321-0.02%
2021/03/182102.751102.50102.5014,3780.02%
2021/03/1700.001105.00103.00-14,434-0.02%
2021/03/161102.501102.00101.5004,4150.00%
2021/03/128101.381100.00100.0074,4560.16%
2021/03/09998.26398.6098.4064,6680.13%
2021/03/051106.5000.00107.5014,7300.02%
2021/03/032110.5000.00110.5024,7980.04%
2021/03/021117.5000.00114.0014,7960.02%
2021/02/262117.0000.00118.5024,8340.04%
2021/02/244120.132119.50118.0024,8410.04%
2021/02/233123.171126.00123.0024,8460.04%
2021/02/229126.9413124.85125.50-44,866-0.08%
2021/02/191118.507118.86118.50-64,808-0.12%
2021/02/183119.677119.57123.00-44,853-0.08%
2021/02/179119.673121.67119.5064,9930.12%
2021/02/0300.004110.75111.00-45,173-0.08%
2021/02/029112.781113.00111.5085,3240.15%
2021/02/014105.25342106.16110.00-3385,535-6.11% 大賣/鉅額交易
2021/01/296114.9220112.28109.50-145,843-0.24%
2021/01/282118.0016117.63117.00-145,961-0.23%
2021/01/274121.884121.38121.0006,1020.00%
2021/01/262123.002.5128.20120.50-0.56,267-0.01%
2021/01/253120.502121.00121.0016,1290.02%
2021/01/222.5125.1015124.53124.50-12.56,130-0.20%
2021/01/212125.005123.10125.00-36,081-0.05%
2021/01/203119.335118.70121.50-25,948-0.03%
2021/01/1920123.7516124.25123.5045,8640.07%
2021/01/1820117.9351114.25124.00-315,675-0.55%
2021/01/1526117.8312115.46113.00145,5760.25%
2021/01/145110.1010110.85112.00-55,356-0.09%
2021/01/136112.1700.00112.0065,3890.11%
2021/01/124105.383107.33107.0015,2090.02%
2021/01/1112107.3313106.65107.50-15,120-0.02%
2021/01/0870105.5019102.13103.50515,0331.01%
2021/01/07699.501197.28101.00-54,834-0.10%
2021/01/06793.84894.3192.20-14,818-0.02%
2021/01/05796.97296.0095.0054,8680.10%
2021/01/042295.203895.3098.10-164,762-0.34%
2020/12/3100.00688.8889.20-64,564-0.13%
2020/12/3000.00187.3087.20-14,547-0.02%
2020/12/2800.00288.6087.00-24,765-0.04%
2020/12/25387.60288.0087.0014,7670.02%
2020/12/2400.00287.6087.20-24,748-0.04%
2020/12/22184.4000.0084.4014,8750.02%
2020/12/18287.95186.8086.6015,5980.02%
2020/12/1700.00186.4086.20-15,703-0.02%
2020/12/1600.00287.8087.20-25,726-0.04%
2020/12/15488.08286.9086.1025,7570.03%
2020/12/14189.60487.5589.80-35,748-0.05%
2020/12/11788.061288.1587.10-55,790-0.09%
2020/12/1000.00386.4386.00-35,746-0.05%
2020/12/09186.90187.1087.7005,8050.00%
2020/12/08785.46285.7585.5055,7930.09%
2020/12/07686.37585.4884.9015,7700.02%
2020/12/04490.1500.0088.4045,7220.07%
2020/12/03895.10589.6290.1035,7430.05%
2020/12/0200.00490.6094.50-45,605-0.07%
2020/12/0100.00187.4087.00-15,528-0.02%
2020/11/30188.10288.6088.30-15,533-0.02%
2020/11/26485.801286.0885.30-85,673-0.14%
2020/11/25285.7000.0085.4025,7070.04%
2020/11/2400.00385.1785.50-35,803-0.05%
2020/11/2300.00285.0585.20-25,971-0.03%
2020/11/19584.862584.8684.20-206,151-0.33%
2020/11/18486.8300.0087.3046,1700.06%
2020/11/1700.003688.8086.70-366,173-0.58%
2020/11/169988.521488.3889.60856,1361.39%
2020/11/1311084.84285.0587.201085,9931.80% 大買/鉅額交易
2020/11/1221484.94284.8085.002125,9483.56% 大買/鉅額交易
2020/11/11386.13487.5584.60-15,869-0.02%
2020/11/101085.74487.5086.4065,7820.10%
2020/11/09788.941687.4189.90-95,625-0.16%
2020/11/062884.9022.985.0883.105.15,3990.09%
2020/11/05680.722980.0782.00-235,044-0.46%
2020/11/04475.681677.3279.00-124,907-0.24%
2020/11/032273.032975.4975.90-74,768-0.15%
2020/11/02171.30272.3073.40-14,620-0.02%
2020/10/3000.00272.8071.40-24,772-0.04%
2020/10/29268.4000.0072.0024,7650.04%
2020/10/28871.30271.5070.0064,7660.13%
2020/10/27271.75171.8071.8014,7920.02%
2020/10/2600.00373.0372.10-34,942-0.06%
2020/10/23772.97373.6372.5045,0350.08%
2020/10/221472.201471.7872.9005,2360.00%
2020/10/211072.502471.7572.50-145,421-0.26%
2020/10/20169.0000.0069.6015,3830.02%
2020/10/19469.35269.9069.0025,3780.04%
2020/10/16470.10471.2069.5005,3860.00%
2020/10/151471.861173.0171.3035,3690.06%
2020/10/141672.331572.1172.7015,3230.02%
2020/10/13670.50670.4071.4005,2820.00%
2020/10/12369.80469.3570.20-15,198-0.02%
2020/10/08369.87869.9868.60-55,383-0.09%
2020/10/071769.611470.0869.7035,3760.06%
2020/10/061669.311669.4270.0005,3920.00%
2020/10/0500.00668.2768.50-65,320-0.11%
2020/09/2900.00164.5064.00-15,300-0.02%
2020/09/2800.00564.2464.40-55,292-0.09%
2020/09/253063.885364.3462.50-235,274-0.44%
2020/09/242166.453565.8566.50-145,150-0.27%
2020/09/235470.435371.2766.0014,9860.02%
2020/09/221367.421368.3869.4004,3950.00%
2020/09/21467.93868.3867.30-44,273-0.09%
2020/09/18167.401168.1967.30-104,232-0.24%
2020/09/1700.00666.9566.50-64,185-0.14%
2020/09/161067.54267.7566.3084,1530.19%
2020/09/153266.54366.5066.40294,0490.72%
2020/09/142466.72366.4367.20214,0090.52%
2020/09/11263.404663.2263.40-443,927-1.12%
2020/09/10364.007163.1463.00-683,907-1.74%
2020/09/0900.00763.2364.10-73,887-0.18%
2020/09/08362.60263.7063.9013,8690.03%
2020/09/071162.65364.0062.2083,8090.21%
2020/09/04664.25164.2064.4053,7690.13%
2020/09/0300.00466.6066.60-43,722-0.11%
2020/09/02366.7300.0066.6033,6980.08%
2020/09/011170.291371.1168.50-23,642-0.05%
2020/08/31367.90468.1068.40-13,459-0.03%
2020/08/28767.673367.9567.60-263,372-0.77%
2020/08/271266.58665.7267.2063,2180.19%
2020/08/26263.90964.0862.70-73,018-0.23%
2020/08/252962.47461.8062.20252,8380.88%
2020/08/247661.36560.4861.60712,7732.56%
2020/08/21158.00456.2558.00-32,700-0.11%
2020/08/20452.05351.9052.8012,6540.04%
2020/08/19156.7000.0056.1012,6040.04%
2020/08/1800.00159.6058.90-12,572-0.04%
2020/08/17560.60560.5060.5002,5530.00%
2020/08/14459.93159.6060.0032,5380.12%
2020/08/12558.705458.6058.90-492,499-1.96%
2020/08/11560.406659.4859.20-612,474-2.47%
2020/08/101361.391161.3460.0022,4570.08%
2020/08/07562.98362.6762.8022,4060.08%
2020/08/06564.42765.7664.30-22,363-0.08%
2020/08/05965.941566.1965.00-62,292-0.26%
2020/08/04762.57462.6362.1032,1110.14%
2020/08/03861.89261.8062.4062,0700.29%
2020/07/31462.18962.5062.70-52,033-0.25%
2020/07/30962.53563.0861.8041,9780.20%
2020/07/29859.58858.7361.3001,8110.00%
2020/07/284158.271361.2455.80281,6841.66%
2020/07/274457.841358.5059.10311,3592.28%
2020/07/24553.54254.3053.8031,1240.27%
2020/07/201253.50451.5052.6089990.80%
2020/07/171554.10654.5553.7099690.93%
2020/07/161252.63851.4952.7049060.44%
2020/07/153754.891555.6351.50228662.54%
2020/07/14252.10351.6052.00-1633-0.16%
2020/07/13953.57453.7053.3055950.84%
2020/07/10351.876.152.3651.90-3.1526-0.59%
2020/07/09348.801048.2848.80-7427-1.64%
2020/07/0600.00845.3144.20-8349-2.29%
2020/07/03844.19243.9544.8063291.82%
2020/06/1900.00142.6042.40-1331-0.30%
2020/06/1800.00141.9042.60-1335-0.30%
2020/06/17141.6500.0041.9013360.30%
2020/06/1500.00141.2541.10-1356-0.28%
2020/06/1200.00141.0040.95-1359-0.28%
2020/06/1100.00542.2042.00-5370-1.35%
2020/06/0900.00245.0842.90-2384-0.52%
2020/06/0800.00144.3044.70-1394-0.25%
2020/06/0400.00344.1343.90-3406-0.74%
2020/06/03345.1300.0044.6034190.71%
2020/06/02244.35244.3544.3504380.00%
2020/06/0100.00444.1544.10-4439-0.91%
2020/05/29144.1500.0043.8514450.22%
2020/05/28643.87544.7843.4014580.22%
2020/05/20142.20142.5043.5004920.00%
2020/05/15242.5000.0042.9026530.31%
2020/05/14143.4000.0043.1016710.15%
2020/05/1300.00244.3044.50-2670-0.30%
2020/04/2900.00240.1340.20-2631-0.32%
2020/04/2800.00239.2538.75-2628-0.32%
2020/04/21236.8000.0036.7526640.30%
2020/03/2700.00136.0034.55-1647-0.15%
2020/03/2400.00231.0031.00-2629-0.32%
2020/03/2000.00229.9530.40-2622-0.32%
2020/03/19228.6500.0028.4026160.32%
2020/03/18229.00129.2029.1515990.17%
2020/03/17229.2500.0029.1525930.34%
2020/03/16134.1500.0032.3015740.17%
2020/03/13334.50135.3035.3025650.35%
2020/03/12938.7400.0038.2095471.65%
2020/03/10440.90241.5041.9025170.39%
2020/03/09643.3700.0043.2065011.20%
2020/03/0600.00345.9045.90-3485-0.62%
2020/03/05244.2000.0044.2024580.44%
2020/03/0400.00344.7744.60-3453-0.66%
2020/03/0300.00344.7345.00-3445-0.67%
2020/03/02241.7500.0041.8024300.46%
2020/02/27543.4800.0043.0054241.18%
2020/02/24146.55146.8045.5504040.00%
2020/02/2100.00648.1847.35-6389-1.54%
2020/02/19248.98148.1047.7513800.26%
2020/02/1800.001547.9748.20-15322-4.66%
2020/02/1700.00544.7844.90-5233-2.14%
2020/02/12140.4000.0040.8012120.47%
2020/02/04141.0000.0041.7012180.46%
2020/02/0300.00140.7040.90-1220-0.45%
2020/01/31241.638741.6141.30-85221-38.37%
2020/01/30341.401242.1041.00-9229-3.92%
2020/01/17142.60442.7043.30-3235-1.27%
2020/01/1500.00141.8042.00-1222-0.45%
2020/01/1400.00541.1041.10-5219-2.28%
2020/01/10240.5000.0040.8522170.92%
2020/01/08139.0000.0039.1012110.47%
2020/01/0300.00241.6041.45-2206-0.97%
2019/12/3100.00841.4341.40-8205-3.89%
2019/12/1900.00140.5040.55-1195-0.51%
2019/12/02240.7000.0040.6021901.05%
2019/11/28141.95141.5041.3501890.00%
2019/11/26241.7500.0041.6021861.07%
2019/11/2500.00141.9042.05-1182-0.55%
2019/11/19541.50141.0042.0041762.26%
2019/11/1300.00141.0040.60-1153-0.65%
2019/11/01140.1000.0040.1011460.68%
2019/10/2900.00141.1040.50-1138-0.72%
2019/10/2800.00139.0039.50-1125-0.80%
2019/10/252037.11639.1139.451410613.20%
2019/10/180.137.2000.0035.350.1980.10%
2019/09/18135.0000.0035.1011580.63%
2019/09/02136.4000.0036.4511710.58%
2019/08/28235.7500.0035.7521701.18%
2019/08/22237.0500.0037.1521731.15%
2019/08/2000.00135.6535.70-1169-0.59%
2019/08/16235.0000.0035.2521701.17%
2019/08/0500.00735.8035.75-7164-4.24%
2019/07/26238.6500.0038.9021681.18%
2019/07/25238.5500.0038.7021681.19%
2019/07/22139.3500.0039.1511670.60%
2019/07/1800.00136.3536.90-1166-0.60%
2019/07/10139.4500.0038.9511560.64%
2019/07/0200.00340.9041.00-3181-1.65%
2019/07/0100.00640.9840.85-6200-3.00%
2019/06/2800.00243.1543.20-2206-0.97%
2019/06/27343.0200.0042.9032031.48%
2019/06/2400.00143.1543.00-1201-0.50%
2019/06/20142.8000.0043.0011980.50%
2019/06/1700.00343.7744.05-3197-1.52%
2019/06/1200.00143.2043.20-1201-0.50%
2019/06/0500.00342.1842.35-3202-1.48%
2019/05/28141.7000.0041.8012110.47%
2019/05/2100.00241.9042.00-2240-0.83%
2019/05/16142.8000.0042.8012440.41%
2019/05/14043.1000.0042.6502480.00%
2019/05/13143.0000.0043.1012480.40%
2019/05/06146.6500.0046.3012500.40%
2019/05/03146.8000.0046.9512490.40%
2019/04/30146.80146.7046.8002480.00%
2019/04/26247.6000.0047.3022480.80%
2019/04/2400.00348.6748.90-3239-1.25%
2019/04/23148.2500.0048.1012330.43%
2019/04/15346.9200.0046.8032341.28%
2019/04/12146.8000.0047.2012320.43%
2019/04/10546.8500.0046.7052262.21%
2019/04/09547.4000.0047.0052212.25%
2019/04/08848.71348.8547.7552152.32%
2019/04/03349.7300.0049.6032041.47%
2019/04/0200.00148.0548.35-1184-0.54%
2019/03/22146.7500.0046.7011720.58%
2019/03/1500.00146.1046.05-1163-0.61%
2019/03/08146.0000.0046.0011690.59%
2019/02/2500.00249.2549.30-2162-1.23%
2019/02/1900.00145.1545.15-1143-0.70%
2019/02/1800.00145.0545.00-1142-0.70%
2019/01/2400.00144.4044.30-1152-0.66%
2019/01/2200.00244.3044.15-2161-1.24%
2019/01/15143.8500.0043.9011800.55%
2019/01/11144.5500.0044.3511850.54%
2019/01/0700.00142.0042.00-1189-0.53%
2019/01/04241.4500.0041.6521961.02%
2018/12/1800.00144.9544.95-1240-0.42%
2018/12/1700.00144.8545.40-1241-0.41%
2018/12/10245.3000.0045.1022530.79%
2018/12/0300.00148.0048.00-1281-0.36%
2018/11/15142.4000.0042.4013060.33%
2018/11/0600.00143.7043.05-1345-0.29%
2018/11/02244.5300.0044.5023530.57%
2018/10/31142.75143.3043.2503560.00%
2018/10/29142.0500.0042.0513590.28%
2018/10/25142.9000.0043.1013750.27%
2018/10/24244.8300.0044.9023890.51%
2018/10/23545.7000.0045.6053941.27%
2018/10/17248.0000.0048.3023970.50%
2018/10/12146.6000.0048.6014100.24%
2018/10/11345.9300.0046.6034170.72%
2018/10/08251.5000.0051.7024310.46%
2018/10/05852.4300.0052.7084401.82%
2018/10/0100.00357.0057.00-3541-0.55%
2018/09/27356.0000.0056.0038060.37%
2018/09/2100.00358.5058.50-3904-0.33%
2018/09/1400.00158.7059.10-1941-0.11%
2018/09/1300.00156.4056.70-1946-0.11%
2018/09/1200.00156.1055.70-1951-0.11%
2018/09/11255.1500.0055.7029710.21%
2018/09/10253.80356.0054.40-1978-0.10%
2018/09/07457.6500.0057.3049720.41%
2018/09/0500.00160.1059.70-1982-0.10%
2018/09/0400.00159.8060.50-1985-0.10%
2018/08/3100.00560.8261.50-51,003-0.50%
2018/08/28359.1300.0059.5031,0180.29%
2018/08/23157.9000.0058.5011,0720.09%
2018/08/2000.00159.0059.00-11,212-0.08%
2018/08/16259.0000.0060.3021,2320.16%
2018/08/15259.6000.0059.3021,2360.16%
2018/08/131058.9000.0059.00101,2530.80%
2018/08/10163.50362.7062.20-21,231-0.16%
2018/08/08263.4000.0063.2021,2290.16%
2018/08/03163.3000.0063.3011,2630.08%
2018/08/02763.5400.0063.1071,2600.56%
2018/08/01264.8000.0064.3021,2520.16%
2018/07/30764.7300.0064.7071,2300.57%
2018/07/26165.5000.0065.3011,2340.08%
2018/07/20166.5000.0065.2011,2490.08%
2018/07/17166.1000.0065.7011,2530.08%
2018/07/1600.004366.1267.00-431,241-3.46%
2018/07/13365.2000.0064.6031,2270.24%
2018/07/12165.102465.4465.20-231,222-1.88%
2018/07/091270.6000.0068.50121,1961.00%
2018/07/06569.121469.1570.80-91,146-0.79%
2018/07/05668.521169.1767.70-51,002-0.50%
2018/07/04267.50967.1467.50-7887-0.79%
2018/07/03462.00361.8362.1018140.12%
2018/07/0200.001264.2264.30-12809-1.48%
2018/06/29163.7000.0063.6018050.12%
2018/06/28165.00264.6063.60-1803-0.12%
2018/06/22167.1000.0066.6018130.12%
2018/06/21164.6000.0066.1018130.12%
2018/06/20365.30165.7064.8028270.24%
2018/06/19266.80467.2066.10-2817-0.24%
2018/06/14266.7000.0066.7028380.24%
2018/06/08468.5500.0068.1048520.47%
2018/06/07170.20170.0069.6008670.00%
2018/06/06370.9000.0070.6038840.34%
2018/06/05469.70270.5069.7029150.22%
2018/06/01371.3300.0071.8039820.31%
2018/05/31473.38274.5070.8021,0030.20%
2018/05/30873.04573.4273.4031,0130.30%
2018/05/29372.90572.4072.70-21,030-0.19%
2018/05/28970.87671.6771.6039930.30%
2018/05/25267.50969.3369.40-7964-0.73%
2018/05/1700.00564.0065.70-5979-0.51%
2018/05/16165.0000.0065.6019820.10%
2018/05/1400.00267.1067.10-21,012-0.20%
2018/05/0400.00165.2065.20-11,005-0.10%
2018/05/03166.3000.0066.3011,0080.10%
2018/04/26161.8000.0062.5011,0190.10%
2018/04/25362.07162.3063.3021,0180.20%
2018/04/24262.75362.6062.80-11,027-0.10%
2018/04/23164.0000.0064.9011,0150.10%
2018/04/20165.1000.0065.2011,0110.10%
2018/04/19265.3500.0065.6021,0160.20%
2018/04/18164.0000.0064.6011,0130.10%
2018/04/17365.4000.0063.9031,0110.30%
2018/04/16365.2300.0065.2031,0040.30%
2018/04/133066.30266.2066.20281,0122.77%
2018/04/12167.8000.0067.8011,0060.10%
2018/04/10167.00167.3067.3001,0260.00%
2018/04/09467.4300.0067.0041,0290.39%
2018/04/0300.00168.7068.60-11,022-0.10%
2018/04/0200.00170.0069.40-11,019-0.10%
2018/03/31170.00170.1070.0001,0230.00%
2018/03/3000.00169.7069.50-11,023-0.10%
2018/03/2900.00270.1069.30-21,034-0.19%
2018/03/28369.8700.0069.7031,0520.29%
2018/03/27469.0000.0068.8041,0400.38%
2018/03/265068.4000.0068.60501,0374.82%
2018/03/231068.32168.1068.7091,0300.87%
2018/03/22968.5100.0068.1091,0190.88%
2018/03/21769.74368.9069.0041,0100.40%
2018/03/20471.05270.1069.9021,0010.20%
2018/03/1900.00272.2571.80-2986-0.20%
2018/03/16373.0300.0073.0039810.31%
2018/03/1500.00174.3073.70-1975-0.10%
2018/03/14172.0000.0073.6019770.10%
2018/03/13372.9000.0073.0039760.31%
2018/03/12174.0000.0074.6019610.10%
2018/03/09275.75175.7075.0019550.10%
2018/03/08375.50275.2576.0019210.11%
2018/03/07273.60174.4072.8018620.12%
2018/03/06374.67174.8074.2028460.24%
2018/03/05172.90273.3074.40-1824-0.12%
2018/03/0200.00373.6073.20-3790-0.38%
2018/03/0100.00272.3572.90-2744-0.27%
2018/02/27271.601771.5171.80-15765-1.96%
2018/02/26271.606.171.5972.00-4.1758-0.54%
2018/02/23167.9000.0067.9017150.14%
2018/02/0800.00166.9066.50-1740-0.14%
2018/02/0700.00167.2066.20-1743-0.13%
2018/02/06663.23263.1065.0047340.54%
2018/02/02368.43167.6067.6027330.27%
2018/01/25167.0000.0067.0019660.10%
2018/01/2400.001069.0067.70-10993-1.01%
2018/01/23167.5000.0067.6011,0130.10%
2018/01/2200.00267.8068.10-21,032-0.19%
2018/01/19367.8000.0067.8031,0580.28%
2018/01/18267.854.167.8267.80-2.11,103-0.19%
2018/01/17165.9000.0066.0011,1890.08%
2018/01/1500.000.166.0066.00-0.11,275-0.01%
2018/01/09162.0000.0063.6011,5780.06%
2018/01/05265.20566.2466.00-31,583-0.19%
2018/01/0400.00164.4064.40-11,595-0.06%
2018/01/03264.50264.6064.6001,6470.00%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
萬潤去年11至12月EPS 0.37元 賺贏去年第三季Anue鉅亨-2024/01/22
萬潤 相關文章