今展科 (6432)-日盛-永康券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.55
漲跌
▲0.50
漲幅
+1.47%
成交量
173張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	38.75	0	0.00	37.25	0	151	0.00%
2023/03/31	0	37.65	0	0.00	37.70	0	150	0.00%
2023/03/30	0	36.95	0	0.00	37.00	0	144	0.00%
2023/03/27	0	0.00	1	36.30	36.10	-1	129	-0.77%
2023/03/03	0	0.00	2	36.73	36.55	-2	149	-1.34%
2023/03/02	1	35.45	0	0.00	35.40	1	144	0.69%
2023/03/01	1	35.90	0	0.00	35.85	1	143	0.70%
2023/02/24	3	34.90	5	35.42	35.40	-2	134	-1.49%
2023/02/23	3	35.07	3	35.22	35.35	0	132	0.00%
2023/02/21	4	34.60	3	35.07	34.60	1	132	0.75%
2023/02/20	1	34.50	0	0.00	34.75	1	131	0.76%
2023/02/07	0	33.75	0	0.00	30.90	0	164	0.00%
2022/10/03	0	0.00	2	32.10	32.00	-2	378	-0.53%
2022/09/15	1	38.25	0	0.00	38.15	1	368	0.27%
2022/08/31	0	0.00	1	37.85	38.00	-1	265	-0.38%
2022/08/30	0	0.00	1	37.05	39.00	-1	255	-0.39%
2022/08/29	1	38.70	0	0.00	37.65	1	244	0.41%
2022/08/26	1	38.05	0	0.00	38.05	1	217	0.46%
2022/08/15	1	32.55	7	33.34	33.90	-6	142	-4.21%
2022/08/12	0	0.00	9	31.19	31.70	-9	122	-7.37%
2022/08/11	6	30.05	0	0.00	29.75	6	116	5.14%
2022/08/10	2	29.73	0	0.00	30.05	2	115	1.74%
2022/08/09	0	0.00	3	29.72	30.30	-3	113	-2.63%
2022/08/08	2	29.20	0	0.00	29.15	2	111	1.80%
2022/08/05	1	30.20	1	30.50	30.35	0	108	0.00%
2022/08/03	3	30.22	2	29.83	29.75	1	107	0.93%
2022/07/29	2	32.98	0	0.00	32.90	2	103	1.94%
2022/07/28	8	33.16	2	33.45	33.20	6	102	5.87%
2022/07/27	0	0.00	4	33.68	34.20	-4	91	-4.36%
2022/07/26	1	32.15	2	32.30	32.60	-1	84	-1.19%
2022/07/25	0	0.00	3	32.40	32.50	-3	81	-3.69%
2022/07/22	1	30.05	1	30.65	30.00	0	77	0.00%
2022/07/21	2	29.50	1	29.90	29.80	1	77	1.29%
2022/07/20	2	29.48	0	0.00	29.50	2	77	2.57%
2022/07/19	5	29.30	1	30.00	29.30	4	77	5.15%
2022/07/15	1	29.15	0	0.00	29.20	1	81	1.23%
2022/07/08	1	32.70	1	33.00	31.95	0	79	0.00%
2022/07/05	0	0.00	2	28.40	29.30	-2	54	-3.68%
2022/06/30	0	0.00	1	27.85	27.30	-1	48	-2.04%
2022/06/22	0	0.00	1	29.05	28.10	-1	52	-1.91%
2022/06/21	1	28.60	0	0.00	28.65	1	51	1.92%
2022/06/07	0	0.00	3	33.43	33.25	-3	52	-5.68%
2022/05/31	2	33.13	1	33.70	33.10	1	54	1.82%
2022/05/30	3	33.10	0	0.00	33.20	3	55	5.40%
2022/04/22	0	0.00	5	37.20	37.10	-5	76	-6.52%
2022/04/12	0	0.00	1	36.50	36.65	-1	96	-1.03%
2022/02/17	0	0.00	1	38.95	38.70	-1	356	-0.28%
2022/02/16	1	38.40	0	0.00	38.70	1	358	0.28%
2022/01/19	1	38.20	0	0.00	37.80	1	381	0.26%
2021/12/30	0	0.00	1	38.45	38.60	-1	269	-0.37%
2021/12/23	1	37.50	0	0.00	37.40	1	283	0.35%
2021/12/02	1	40.20	0	0.00	37.60	1	280	0.36%
2021/11/30	1	40.60	0	0.00	41.00	1	272	0.37%
2021/11/25	0	0.00	6	40.25	40.10	-6	206	-2.91%
2021/11/18	1	38.60	1	39.05	38.35	0	188	0.00%
2021/11/17	2	37.85	2	37.35	37.40	0	164	0.00%
2021/11/16	0	0.00	1	35.95	35.70	-1	154	-0.65%
2021/11/15	2	35.18	1	35.90	35.70	1	157	0.64%
2021/11/05	1	35.55	1	36.00	35.70	0	173	0.00%
2021/10/22	2	32.00	0	0.00	32.25	2	268	0.74%
2021/10/08	0	0.00	1	33.85	33.35	-1	388	-0.26%
2021/10/07	1	33.05	0	0.00	33.45	1	398	0.25%
2021/10/05	0	0.00	1	31.80	34.35	-1	422	-0.24%
2021/10/04	2	33.00	1	31.85	31.90	1	424	0.24%
2021/09/17	0	0.00	1	33.70	33.80	-1	606	-0.16%
2021/08/31	0	0.00	2	38.75	38.90	-2	642	-0.31%
2021/08/25	0	0.00	3	39.20	39.20	-3	647	-0.46%
2021/08/10	0	0.00	2	43.13	42.70	-2	684	-0.29%
2021/08/06	1	47.50	0	0.00	45.60	1	677	0.15%
2021/08/05	0	0.00	5	46.50	46.50	-5	632	-0.79%
2021/08/03	1	46.35	0	0.00	45.75	1	633	0.16%
2021/07/23	1	46.05	0	0.00	45.40	1	616	0.16%
2021/07/22	3	46.70	0	0.00	45.35	3	611	0.49%
2021/07/14	1	45.00	0	0.00	45.00	1	588	0.17%
2021/07/13	1	44.25	0	0.00	44.35	1	587	0.17%
2021/07/12	1	44.70	0	0.00	46.10	1	578	0.17%
2021/07/08	0	0.00	1	44.10	43.65	-1	571	-0.18%
2021/07/07	1	45.60	0	0.00	44.90	1	572	0.17%
2021/07/06	0	0.00	1	45.50	45.50	-1	587	-0.17%
2021/07/01	3	45.05	0	0.00	43.80	3	675	0.44%
2021/06/29	2	44.20	0	0.00	43.20	2	726	0.28%
2021/06/24	0	0.00	1	42.15	42.40	-1	676	-0.15%
2021/06/01	0	0.00	2	38.90	39.65	-2	752	-0.27%
2021/05/25	0	0.00	1	38.90	39.20	-1	756	-0.13%
2021/05/20	0	0.00	1	38.25	38.05	-1	790	-0.13%
2021/05/19	5	36.72	0	0.00	36.90	5	782	0.64%
2021/05/18	1	35.30	0	0.00	35.60	1	783	0.13%
2021/05/14	1	35.95	0	0.00	35.55	1	802	0.12%
2021/05/07	1	39.45	0	0.00	40.40	1	805	0.12%
2021/05/03	2	40.35	3	42.18	40.35	-1	802	-0.12%
2021/04/29	3	43.60	3	44.82	43.60	0	796	0.00%
2021/04/28	3	44.80	3	45.15	44.80	0	798	0.00%
2021/04/26	0	0.00	1	45.90	46.35	-1	820	-0.12%
2021/04/23	10	43.30	0	0.00	44.00	10	835	1.20%
2021/04/12	0	0.00	2	47.50	46.20	-2	1,000	-0.20%
2021/04/08	2	46.65	0	0.00	46.30	2	1,009	0.20%
2021/04/07	1	47.75	0	0.00	47.50	1	1,008	0.10%
2021/04/06	1	45.65	0	0.00	45.85	1	940	0.11%
2021/03/17	1	40.00	0	0.00	39.90	1	869	0.12%
2021/02/26	0	0.00	1	39.15	39.25	-1	1,031	-0.10%
2021/02/23	0	0.00	1	40.45	40.20	-1	1,057	-0.09%
2021/02/22	0	0.00	1	40.75	40.00	-1	1,045	-0.10%
2021/02/05	0	0.00	1	38.15	38.10	-1	1,102	-0.09%
2021/02/02	0	0.00	1	38.15	37.60	-1	1,146	-0.09%
2021/02/01	0	0.00	1	35.65	36.40	-1	1,137	-0.09%
2021/01/29	0	0.00	3	35.90	35.30	-3	1,143	-0.26%
2021/01/25	1	37.40	1	37.40	37.10	0	1,212	0.00%
2021/01/21	1	37.40	0	0.00	36.85	1	1,218	0.08%
2021/01/19	21	39.56	21	38.97	38.90	0	1,205	0.00%
2021/01/18	0	0.00	1	39.80	40.15	-1	1,168	-0.09%
2021/01/15	0	0.00	7	38.34	38.60	-7	1,147	-0.61%
2021/01/14	0	0.00	1	40.10	39.65	-1	1,150	-0.09%
2021/01/13	2	39.93	0	0.00	39.80	2	1,209	0.17%
2021/01/12	39	40.80	31	39.99	39.80	8	1,211	0.66%
2021/01/11	2	39.50	5	39.35	39.75	-3	1,119	-0.27%
2021/01/08	3	38.22	0	0.00	38.15	3	1,096	0.27%
2021/01/07	0	0.00	10	38.25	38.10	-10	1,095	-0.91%
2020/12/31	3	39.53	2	38.88	38.70	1	1,094	0.09%
2020/12/30	1	38.90	2	38.90	39.50	-1	1,044	-0.10%
2020/12/29	1	37.55	0	0.00	37.40	1	1,024	0.10%
2020/12/25	1	37.20	0	0.00	37.15	1	1,020	0.10%
2020/12/24	0	0.00	1	38.20	37.80	-1	1,023	-0.10%
2020/12/23	0	0.00	2	36.50	36.30	-2	1,001	-0.20%
2020/12/22	1	35.90	0	0.00	35.15	1	1,024	0.10%
2020/12/21	1	35.55	0	0.00	35.55	1	1,033	0.10%
2020/12/18	1	36.55	0	0.00	36.40	1	1,033	0.10%
2020/12/17	0	0.00	2	36.70	36.70	-2	1,035	-0.19%
2020/12/15	0	0.00	7	36.99	36.55	-7	1,042	-0.67%
2020/12/11	0	0.00	3	37.85	37.55	-3	1,045	-0.29%
2020/12/10	0	0.00	1	38.50	38.50	-1	1,034	-0.10%
2020/12/09	0	0.00	7	39.63	39.50	-7	1,020	-0.69%
2020/12/08	0	0.00	2	38.50	38.55	-2	994	-0.20%
2020/12/07	2	38.30	0	0.00	38.00	2	998	0.20%
2020/12/04	1	39.65	2	39.08	38.95	-1	994	-0.10%
2020/12/03	7	39.15	8	39.63	39.60	-1	987	-0.10%
2020/12/02	10	38.42	1	38.85	37.85	9	932	0.97%
2020/12/01	1	37.80	3	38.22	38.20	-2	949	-0.21%
2020/11/30	0	0.00	10	38.20	37.55	-10	1,007	-0.99%
2020/11/25	5	38.30	1	37.70	37.65	4	1,093	0.37%
2020/11/24	2	38.05	1	38.30	37.85	1	1,095	0.09%
2020/11/23	0	0.00	1	37.75	37.85	-1	1,079	-0.09%
2020/11/20	2	38.08	0	0.00	37.55	2	1,071	0.19%
2020/11/17	3	38.28	1	38.70	37.75	2	1,045	0.19%
2020/11/16	0	0.00	16	36.13	37.30	-16	976	-1.64%
2020/11/13	0	0.00	1	35.95	35.95	-1	965	-0.10%
2020/11/11	2	37.13	0	0.00	36.70	2	975	0.21%
2020/11/04	5	37.65	5	37.77	37.65	0	907	0.00%
2020/10/28	1	36.40	0	0.00	36.05	1	827	0.12%
2020/10/22	3	36.70	0	0.00	36.80	3	806	0.37%
2020/10/21	3	38.30	3	37.35	37.30	0	788	0.00%
2020/10/16	3	35.47	0	0.00	35.10	3	690	0.43%
2020/10/15	2	37.40	2	36.90	36.75	0	681	0.00%
2020/10/13	3	35.75	5	36.05	35.95	-2	654	-0.31%
2020/10/07	4	34.88	0	0.00	34.80	4	624	0.64%
2020/09/25	0	0.00	15	33.93	33.90	-15	663	-2.26%
2020/09/24	2	33.70	0	0.00	33.60	2	636	0.31%
2020/09/23	4	33.30	0	0.00	32.90	4	626	0.64%
2020/09/21	2	34.48	1	34.10	34.35	1	616	0.16%
2020/09/16	5	34.61	0	0.00	34.55	5	588	0.85%
2020/09/11	3	34.90	2	34.65	34.30	1	579	0.17%
2020/09/09	12	35.94	0	0.00	35.70	12	559	2.15%
2020/09/08	1	35.90	0	0.00	35.50	1	549	0.18%
2020/09/07	4	38.80	0	0.00	37.10	4	518	0.77%
2020/09/04	5	39.40	0	0.00	38.80	5	493	1.01%
2020/09/03	18	40.24	9	39.51	39.60	9	456	1.97%
2020/09/02	0	0.00	2	38.35	38.35	-2	383	-0.52%
2020/09/01	0	0.00	1	34.95	34.90	-1	358	-0.28%
2020/08/28	2	32.20	1	32.30	32.25	1	284	0.35%
2020/08/20	1	29.10	1	30.35	29.40	0	258	0.00%
2020/08/19	2	31.85	0	0.00	30.95	2	257	0.78%
2020/08/18	1	32.40	0	0.00	31.70	1	253	0.39%
2020/08/10	2	30.60	0	0.00	30.50	2	264	0.75%
2020/08/05	0	0.00	1	28.85	28.85	-1	275	-0.36%
2020/06/05	0	0.00	3	29.70	29.80	-3	314	-0.95%
2020/05/14	0	0.00	1	30.70	30.90	-1	500	-0.20%
2020/05/12	5	30.35	5	30.21	30.35	0	521	0.00%
2020/05/11	0	0.00	1	29.20	29.20	-1	525	-0.19%
2020/05/07	0	0.00	1	29.15	29.10	-1	561	-0.18%
2020/05/06	1	28.70	0	0.00	28.55	1	562	0.18%
2020/05/05	1	29.20	0	0.00	29.05	1	562	0.18%
2020/04/20	1	27.60	1	27.60	27.60	0	565	0.00%
2020/03/18	1	23.20	0	0.00	23.05	1	715	0.14%
2020/03/12	4	27.80	0	0.00	27.15	4	740	0.54%
2020/03/05	0	0.00	1	33.70	33.70	-1	894	-0.11%
2020/03/03	1	34.00	0	0.00	33.30	1	880	0.11%
2020/03/02	1	32.30	1	32.75	33.00	0	873	0.00%
2020/02/27	1	32.10	1	33.65	32.00	0	860	0.00%
2020/02/26	2	34.80	3	33.90	33.50	-1	850	-0.12%
2020/02/25	2	35.30	8	35.30	34.80	-6	831	-0.72%
2020/02/24	0	0.00	2	33.20	34.30	-2	759	-0.26%
2020/02/21	6	34.10	0	0.00	34.00	6	751	0.80%
2020/02/20	0	0.00	1	34.40	33.90	-1	744	-0.13%
2020/02/19	3	34.77	0	0.00	34.70	3	734	0.41%
2020/02/18	2	35.03	3	34.70	34.70	-1	725	-0.14%
2020/02/17	3	33.80	4	35.55	34.45	-1	704	-0.14%
2020/02/14	1	32.45	0	0.00	32.90	1	671	0.15%
2020/02/13	2	32.83	1	32.70	31.95	1	662	0.15%
2020/02/12	0	0.00	1	32.20	31.90	-1	641	-0.16%
2020/02/11	1	30.70	1	31.90	31.95	0	623	0.00%
2020/02/10	1	29.20	0	0.00	29.05	1	601	0.17%
2020/01/20	0	0.00	1	32.50	32.45	-1	563	-0.18%
2020/01/17	1	32.95	0	0.00	32.30	1	560	0.18%
2020/01/15	0	0.00	1	32.05	31.75	-1	555	-0.18%
2020/01/14	0	0.00	2	32.10	32.20	-2	554	-0.36%
2020/01/10	2	32.45	0	0.00	31.60	2	547	0.37%
2020/01/09	2	31.35	0	0.00	32.50	2	534	0.37%
2020/01/06	0	0.00	1	33.45	33.25	-1	508	-0.20%
2020/01/03	1	35.10	0	0.00	34.05	1	503	0.20%
2020/01/02	0	0.00	1	34.50	34.05	-1	492	-0.20%
2019/12/31	1	34.40	0	0.00	34.70	1	489	0.20%
2019/12/24	2	32.10	1	31.65	31.55	1	408	0.24%
2019/12/23	0	0.00	3	30.67	30.90	-3	400	-0.75%
2019/12/20	1	32.60	1	32.20	31.75	0	412	0.00%
2019/12/19	2	31.55	0	0.00	31.85	2	394	0.51%
2019/12/18	1	30.50	0	0.00	30.45	1	384	0.26%
2019/12/10	0	0.00	2	31.28	30.70	-2	368	-0.54%
2019/12/09	1	33.00	1	31.90	31.70	0	363	0.00%
2019/12/06	2	31.85	1	31.40	31.80	1	346	0.29%
2019/12/05	0	0.00	1	30.90	30.10	-1	316	-0.32%
2019/12/04	2	31.75	4	33.09	31.00	-2	281	-0.71%
2019/12/03	0	0.00	1	31.05	31.05	-1	219	-0.46%
2019/12/02	4	27.90	2	27.48	28.25	2	203	0.98%
2019/11/27	2	27.78	0	0.00	27.80	2	211	0.95%
2019/11/26	1	27.35	0	0.00	26.90	1	206	0.48%
2019/11/20	0	0.00	1	27.10	27.10	-1	205	-0.49%
2019/11/14	0	0.00	5	26.66	26.60	-5	207	-2.41%
2019/11/13	6	27.01	3	26.90	26.95	3	206	1.45%
2019/11/11	1	26.60	2	26.55	26.25	-1	202	-0.49%
2019/11/07	0	0.00	2	26.43	26.40	-2	197	-1.01%
2019/11/06	1	26.55	0	0.00	26.45	1	197	0.51%
2019/11/04	0	0.00	1	26.25	26.35	-1	196	-0.51%
2019/10/31	0	0.00	2	26.23	26.25	-2	194	-1.03%
2019/10/30	1	26.30	0	0.00	26.35	1	194	0.51%
2019/10/29	0	0.00	1	26.60	26.20	-1	193	-0.52%
2019/10/28	0	0.00	2	26.50	26.60	-2	192	-1.04%
2019/10/25	0	0.00	1	27.05	26.95	-1	191	-0.52%
2019/10/23	4	27.03	2	27.15	27.00	2	191	1.04%
2019/10/21	1	26.50	0	0.00	26.50	1	190	0.52%
2019/10/18	1	26.35	0	0.00	26.40	1	189	0.53%
2019/10/17	0	0.00	1	26.70	26.45	-1	189	-0.53%
2019/10/16	2	26.28	0	0.00	26.25	2	188	1.06%
2019/10/15	3	26.63	1	26.60	26.60	2	185	1.08%
2019/10/09	0	0.00	2	27.75	27.70	-2	181	-1.10%
2019/10/08	6	29.01	0	0.00	28.30	6	179	3.34%
2019/10/07	1	28.10	2	27.45	28.25	-1	167	-0.60%
2019/10/04	3	29.23	0	0.00	28.85	3	161	1.86%
2019/10/03	0	0.00	7	28.81	29.05	-7	157	-4.44%
2019/10/02	0	0.00	1	29.05	29.10	-1	156	-0.64%
2019/10/01	1	29.15	2	29.08	29.05	-1	157	-0.64%
2019/09/27	1	28.85	0	0.00	28.55	1	155	0.64%
2019/09/26	4	28.96	0	0.00	28.80	4	154	2.60%
2019/09/25	4	29.49	4	29.24	28.60	0	151	0.00%
2019/09/24	2	29.05	2	28.13	29.20	0	131	0.00%
2019/09/20	2	27.45	0	0.00	27.80	2	123	1.62%
2019/09/18	0	0.00	2	27.10	27.25	-2	116	-1.72%
2019/09/17	2	27.28	0	0.00	27.00	2	115	1.73%
2019/09/06	0	0.00	2	28.20	27.85	-2	105	-1.90%
2019/09/04	3	26.93	3	28.03	29.35	0	79	0.00%
2019/09/03	1	27.10	0	0.00	26.90	1	63	1.57%
2019/09/02	1	26.95	1	26.95	26.95	0	59	0.00%
2019/08/15	0	0.00	1	24.35	24.50	-1	41	-2.41%
2019/08/05	1	24.35	0	0.00	24.40	1	45	2.20%
2019/07/26	0	0.00	1	25.25	25.45	-1	54	-1.84%
2019/07/25	1	25.20	0	0.00	25.40	1	54	1.85%
2019/05/31	0	0.00	1	25.75	25.45	-1	118	-0.84%
2019/05/09	1	25.10	1	25.30	25.30	0	175	0.00%
2019/05/07	2	26.18	1	26.20	26.20	1	170	0.59%
2019/04/22	0	0.00	2	26.40	26.60	-2	166	-1.20%
2019/04/19	0	0.00	2	26.35	26.30	-2	166	-1.20%
2019/04/17	2	26.95	0	0.00	26.90	2	167	1.19%
2019/04/16	1	26.70	1	26.90	26.80	0	164	0.00%
2019/04/15	1	26.35	0	0.00	26.35	1	162	0.62%
2019/04/10	2	27.70	0	0.00	28.00	2	154	1.29%
2019/04/09	1	26.20	0	0.00	28.15	1	144	0.69%
2019/03/21	0	0.00	0.2	24.00	24.20	-0.2	126	-0.15%
2018/12/03	2	25.35	2	26.25	26.25	0	364	0.00%
2018/11/19	1	23.95	0	0.00	23.75	1	443	0.23%
2018/10/05	0	0.00	9	30.72	29.20	-9	801	-1.12%
2018/10/04	7	31.96	0	0.00	31.40	7	798	0.88%
2018/10/03	2	31.85	2	31.38	31.05	0	795	0.00%
2018/10/02	3	31.78	1	31.25	31.05	2	795	0.25%
2018/10/01	0	0.00	3	30.38	30.50	-3	787	-0.38%
2018/09/14	2	32.10	1	33.80	33.50	1	1,050	0.10%
2018/09/13	0	0.00	2	32.33	31.50	-2	1,052	-0.19%
2018/09/12	4	30.50	3	29.85	29.70	1	1,043	0.10%
2018/09/11	1	29.85	0	0.00	31.65	1	1,042	0.10%
2018/09/07	0	0.00	1	29.20	30.10	-1	1,054	-0.09%
2018/09/06	0	0.00	1	30.90	30.40	-1	1,058	-0.09%
2018/09/04	1	31.30	0	0.00	31.55	1	1,079	0.09%
2018/08/31	3	33.47	1	33.40	33.20	2	1,083	0.18%
2018/08/30	1	32.60	0	0.00	32.60	1	1,078	0.09%
2018/08/29	13	33.20	14	32.74	32.60	-1	1,074	-0.09%
2018/08/28	2	32.25	3	32.52	33.05	-1	1,056	-0.09%
2018/08/27	0	0.00	1	29.55	30.55	-1	1,038	-0.10%
2018/08/24	1	28.30	0	0.00	27.80	1	1,052	0.10%
2018/08/17	1	30.80	0	0.00	29.30	1	1,140	0.09%
2018/08/16	6	29.65	6	30.07	30.35	0	1,131	0.00%
2018/08/14	1	29.95	0	0.00	30.60	1	1,110	0.09%
2018/08/13	0	0.00	1	27.55	27.95	-1	1,097	-0.09%
2018/08/10	4	30.54	4	29.84	29.55	0	1,091	0.00%
2018/08/09	2	30.80	2	30.70	30.70	0	1,086	0.00%
2018/08/07	0	0.00	10	32.40	33.25	-10	1,074	-0.93%
2018/08/01	3	35.12	0	0.00	35.00	3	1,047	0.29%
2018/07/31	0	0.00	1	35.30	35.45	-1	1,042	-0.10%
2018/07/26	0	0.00	1	38.30	39.25	-1	1,010	-0.10%
2018/07/25	1	39.40	2	39.15	38.20	-1	988	-0.10%
2018/07/23	0	0.00	1	36.55	38.05	-1	930	-0.11%
2018/07/20	0	0.00	2.2	35.85	34.60	-2.2	890	-0.24%
2018/07/19	2	35.15	2	36.40	35.10	0	854	0.00%
2018/07/16	2	46.90	0	0.00	46.90	2	754	0.27%
2018/07/11	0	0.00	1	46.95	46.95	-1	686	-0.15%
2018/06/29	7	50.83	3	53.07	48.40	4	603	0.66%
2018/06/13	0	0.00	1	31.25	31.50	-1	245	-0.41%
2018/06/11	1	30.55	0	0.00	30.55	1	234	0.43%
2018/05/30	10	26.50	0	0.00	27.40	10	156	6.40%