申豐 (6582)-日盛-永康券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
51張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/24	8	64.00	0	0.00	63.90	8	274	2.91%
2023/02/23	2	65.30	0	0.00	65.70	2	267	0.75%
2023/02/22	0	0.00	2	68.10	67.80	-2	251	-0.80%
2023/01/11	0	0.00	1	59.20	58.90	-1	227	-0.44%
2023/01/06	1	59.90	0	0.00	60.10	1	230	0.43%
2022/09/27	0	0.00	10	54.70	54.50	-10	257	-3.88%
2022/09/12	1	62.10	0	0.00	62.40	1	259	0.39%
2022/09/08	1	63.30	0	0.00	62.80	1	259	0.38%
2022/08/19	0	0.00	1	91.60	91.60	-1	205	-0.49%
2022/07/29	0	0.00	2	83.00	83.50	-2	207	-0.96%
2022/07/12	0	0.00	10	72.63	72.80	-10	250	-3.99%
2022/07/11	2	77.00	0	0.00	76.80	2	251	0.80%
2022/07/05	0	0.00	4	84.10	85.50	-4	287	-1.39%
2022/07/01	2	79.60	0	0.00	79.20	2	294	0.68%
2022/06/30	2	84.85	0	0.00	84.70	2	293	0.68%
2022/06/24	1	91.30	5	91.64	91.30	-4	297	-1.35%
2022/06/17	0	0.00	1	92.10	92.00	-1	302	-0.33%
2022/05/30	0	0.00	2	97.90	98.00	-2	314	-0.64%
2022/05/12	1	92.50	0	0.00	92.00	1	322	0.31%
2022/05/11	1	97.80	0	0.00	97.10	1	318	0.31%
2022/05/09	2	97.35	0	0.00	97.30	2	313	0.64%
2022/05/05	1	107.00	0	0.00	107.50	1	285	0.35%
2022/04/26	2	108.75	0	0.00	109.00	2	259	0.77%
2022/04/14	1	118.00	0	0.00	118.00	1	250	0.40%
2022/04/11	1	111.50	0	0.00	112.00	1	221	0.45%
2022/04/07	1	119.50	0	0.00	119.00	1	206	0.48%
2022/04/01	2	129.00	0	0.00	129.00	2	197	1.01%
2022/02/14	2	150.00	0	0.00	151.00	2	283	0.71%
2022/02/09	0	0.00	2	156.00	156.00	-2	297	-0.67%
2022/01/21	2	150.00	0	0.00	151.50	2	324	0.62%
2022/01/13	0	0.00	2	157.00	157.00	-2	331	-0.60%
2022/01/11	3	152.00	0	0.00	152.00	3	328	0.91%
2022/01/10	1	162.50	0	0.00	162.50	1	318	0.31%
2022/01/07	0	0.00	1	166.50	166.50	-1	314	-0.32%
2022/01/03	1	162.00	0	0.00	162.50	1	315	0.32%
2021/12/30	0	0.00	1	165.00	165.00	-1	318	-0.31%
2021/12/29	1	162.00	0	0.00	164.00	1	321	0.31%
2021/12/13	0	0.00	1	161.50	161.00	-1	382	-0.26%
2021/12/10	0	0.00	10	178.50	178.50	-10	359	-2.78%
2021/12/02	2	182.00	0	0.00	182.50	2	362	0.55%
2021/11/30	8	181.00	0	0.00	181.00	8	363	2.20%
2021/11/12	1	179.00	0	0.00	179.00	1	328	0.30%
2021/11/10	4	180.00	9	180.22	181.00	-5	344	-1.45%
2021/11/03	5	182.40	0	0.00	182.50	5	366	1.36%
2021/08/10	0	0.00	2	250.50	253.00	-2	1,280	-0.16%
2021/08/06	2	279.50	0	0.00	272.50	2	1,372	0.15%
2021/07/27	0	0.00	1	259.00	260.50	-1	1,754	-0.06%
2021/07/15	0	266.50	0	0.00	269.50	0	1,985	0.00%
2021/07/13	0	261.50	0	0.00	256.00	0	2,000	0.00%
2021/07/12	0	0.00	8	274.25	269.00	-8	2,004	-0.40%
2021/07/09	2.1	274.01	0	0.00	274.00	2.1	2,024	0.10%
2021/07/07	1	278.10	0	0.00	274.00	1	2,134	0.05%
2021/07/05	1	287.50	0	0.00	287.00	1	2,109	0.05%
2021/07/02	1	284.07	0	0.00	284.00	1	2,106	0.05%
2021/07/01	0	287.50	0	0.00	285.00	0	2,147	0.00%
2021/06/29	2	292.75	0	0.00	291.50	2	2,283	0.09%
2021/06/28	4	309.75	2	302.00	302.00	2	2,336	0.09%
2021/06/25	3	321.50	1	317.50	310.50	2	2,358	0.08%
2021/06/21	0	288.00	0	0.00	286.00	0	2,328	0.00%
2021/06/18	0	291.15	2	289.00	288.50	-2	2,346	-0.08%
2021/06/16	1	303.50	0	0.00	289.00	1	2,430	0.04%
2021/06/11	1	295.00	0	0.00	293.50	1	2,408	0.04%
2021/06/10	0	290.00	0	0.00	288.50	0	2,442	0.00%
2021/06/09	1	293.02	0	0.00	293.00	1	2,454	0.04%
2021/06/08	1	297.59	2	301.50	300.00	-1	2,532	-0.04%
2021/06/04	0	0.00	1	296.00	288.50	-1	2,757	-0.04%
2021/06/03	2	293.75	1	293.50	294.50	1	2,821	0.04%
2021/06/02	1	293.50	3	297.00	287.50	-2	2,855	-0.07%
2021/06/01	1	281.00	1	292.00	292.00	0	2,813	0.00%
2021/05/28	0	0.00	1	280.00	280.00	-1	2,783	-0.04%
2021/05/27	1	277.00	0	0.00	281.00	1	2,767	0.04%
2021/05/26	2	278.25	1	278.50	277.00	1	2,754	0.04%
2021/05/21	2	263.00	2	266.50	271.50	0	2,702	0.00%
2021/05/14	2	283.25	1	265.50	261.50	1	2,547	0.04%
2021/05/12	1	304.00	2	311.50	291.50	-1	2,397	-0.04%
2021/05/11	1	291.00	1	280.00	285.50	0	2,278	0.00%
2021/05/07	0	0.00	1	299.00	303.00	-1	2,218	-0.05%
2021/05/06	1	285.00	0	0.00	281.50	1	2,204	0.05%
2021/05/04	1	270.00	1	290.50	289.00	0	2,205	0.00%
2021/04/29	1	308.50	0	0.00	308.00	1	2,168	0.05%
2021/04/27	11	328.91	0	0.00	332.00	11	2,119	0.52%
2021/04/26	0	0.00	10	364.00	364.00	-10	2,073	-0.48%
2021/04/15	0	0.00	1	305.00	301.50	-1	2,018	-0.05%
2021/04/14	1	312.00	0	0.00	298.00	1	1,986	0.05%
2021/04/13	10	325.00	0	0.00	306.00	10	1,944	0.51%
2021/04/06	0	0.00	1	248.50	246.50	-1	1,841	-0.05%
2021/04/01	11	232.41	17	233.03	233.00	-6	1,784	-0.34%
2021/03/31	0	0.00	1	215.50	229.50	-1	1,702	-0.06%
2021/03/30	2	213.50	1	209.00	212.50	1	1,634	0.06%
2021/03/29	1	197.50	1	205.00	207.00	0	1,624	0.00%
2021/03/26	1	188.50	3	191.17	189.50	-2	1,589	-0.13%
2021/03/25	0	0.00	2	182.75	182.50	-2	1,548	-0.13%
2021/03/24	2	183.75	0	0.00	183.00	2	1,553	0.13%
2021/03/23	0	0.00	3	182.67	180.00	-3	1,527	-0.20%
2021/03/22	1	187.00	3	183.67	182.00	-2	1,503	-0.13%
2021/03/19	1	177.00	2	178.00	178.50	-1	1,455	-0.07%
2021/03/18	2	177.25	1	175.50	175.50	1	1,429	0.07%
2021/03/17	1	175.50	0	0.00	175.50	1	1,410	0.07%
2021/03/16	1	172.50	2	171.25	172.50	-1	1,406	-0.07%
2021/03/15	1	170.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	7	173.86	1	172.50	172.00	6	1,346	0.45%
2021/03/11	2	166.00	1	171.50	172.50	1	1,258	0.08%
2021/03/10	32	173.48	31	174.26	171.50	1	1,195	0.08%
2021/03/09	6	161.83	22	161.39	166.00	-16	975	-1.64%
2021/02/17	5	128.00	0	0.00	130.00	5	1,087	0.46%
2021/01/26	10	152.50	0	0.00	148.00	10	1,350	0.74%
2021/01/20	1	148.50	0	0.00	148.00	1	1,497	0.07%
2021/01/12	0	0.00	1	153.00	152.00	-1	1,854	-0.05%
2021/01/06	1	143.00	0	0.00	142.50	1	1,878	0.05%
2020/12/24	0	0.00	1	154.00	153.00	-1	1,996	-0.05%
2020/12/23	4	162.50	2	159.50	155.50	2	2,000	0.10%
2020/12/22	6	164.58	5	166.20	165.00	1	1,975	0.05%
2020/12/21	2	160.00	0	0.00	158.00	2	1,946	0.10%
2020/11/25	3	158.00	3	156.00	158.00	0	2,051	0.00%
2020/11/24	10	158.80	14	159.64	157.50	-4	2,036	-0.20%
2020/11/23	6	170.08	4	163.75	165.00	2	1,994	0.10%
2020/11/20	0	0.00	1	175.00	175.00	-1	1,974	-0.05%
2020/11/19	4	172.00	4	173.25	170.50	0	1,970	0.00%
2020/11/18	1	169.50	2	170.25	173.00	-1	1,963	-0.05%
2020/11/17	5	167.60	4	171.38	167.00	1	1,968	0.05%
2020/11/13	2	180.00	2	182.50	179.00	0	1,951	0.00%
2020/11/12	11	180.00	11	181.32	178.00	0	1,918	0.00%
2020/11/11	3	185.67	2	184.50	184.00	1	1,912	0.05%
2020/11/10	2	206.00	0	0.00	204.00	2	1,879	0.11%
2020/11/09	2	229.75	1	226.00	226.50	1	1,867	0.05%
2020/11/06	2	211.00	2	214.00	215.50	0	1,885	0.00%
2020/11/04	1	222.00	1	215.50	214.50	0	1,889	0.00%
2020/10/30	2	231.00	2	236.75	231.50	0	1,892	0.00%
2020/10/28	0	0.00	1	218.50	216.50	-1	1,787	-0.06%
2020/10/27	1	219.50	1	214.50	214.50	0	1,762	0.00%
2020/10/23	1	206.00	0	0.00	210.00	1	1,673	0.06%
2020/10/22	2	211.00	4	207.50	207.00	-2	1,661	-0.12%
2020/10/21	6	201.92	4	203.50	210.00	2	1,615	0.12%
2020/10/20	0	0.00	4	190.38	195.00	-4	1,515	-0.26%
2020/10/16	1	175.50	2	174.00	175.50	-1	1,490	-0.07%
2020/10/15	1	172.50	0	0.00	172.00	1	1,518	0.07%
2020/10/14	5	181.90	2	182.75	178.00	3	1,542	0.19%
2020/10/07	0	0.00	1	184.00	184.00	-1	1,720	-0.06%
2020/09/30	2	171.75	1	174.00	170.50	1	1,753	0.06%
2020/09/29	0	0.00	2	176.00	176.00	-2	1,765	-0.11%
2020/09/28	0	0.00	4	170.00	172.00	-4	1,756	-0.23%
2020/09/25	1	161.50	0	0.00	161.50	1	1,763	0.06%
2020/09/18	0	0.00	1	173.50	175.50	-1	1,766	-0.06%
2020/09/17	1	166.50	1	171.50	165.50	0	1,758	0.00%
2020/09/14	0	0.00	3	162.33	163.50	-3	1,766	-0.17%
2020/09/11	1	164.50	0	0.00	159.00	1	1,777	0.06%
2020/09/04	4	177.63	2	182.00	177.50	2	1,763	0.11%
2020/09/02	11	180.68	9	185.78	177.00	2	1,766	0.11%
2020/09/01	3	178.67	4	178.25	185.50	-1	1,719	-0.06%
2020/08/31	0	0.00	1	170.00	169.00	-1	1,695	-0.06%
2020/08/28	1	168.00	0	0.00	166.50	1	1,695	0.06%
2020/08/27	1	168.00	1	170.00	167.00	0	1,733	0.00%
2020/08/26	1	174.50	2	172.75	173.00	-1	1,757	-0.06%
2020/08/25	1	166.00	1	169.00	167.50	0	1,738	0.00%
2020/08/21	0	0.00	2	169.25	173.00	-2	1,734	-0.12%
2020/08/20	2	164.75	2	166.50	167.00	0	1,733	0.00%
2020/08/19	0	0.00	2	171.50	164.50	-2	1,756	-0.11%
2020/08/17	3	168.50	1	170.50	167.50	2	1,744	0.11%
2020/08/12	2	164.75	5	164.20	161.50	-3	1,726	-0.17%
2020/08/10	0	0.00	2	162.00	160.00	-2	1,717	-0.12%
2020/08/06	2	160.75	1	159.00	161.50	1	1,799	0.06%
2020/08/05	0	0.00	2	151.50	155.00	-2	1,747	-0.11%
2020/08/04	0	0.00	2	141.75	141.00	-2	1,736	-0.12%
2020/08/03	4	139.63	2	138.00	136.50	2	1,730	0.12%
2020/07/31	2	138.50	1	139.00	138.50	1	1,772	0.06%
2020/07/30	2	132.00	0	0.00	137.00	2	1,818	0.11%
2020/07/28	3	129.33	0	0.00	126.50	3	1,776	0.17%
2020/07/27	1	135.00	1	132.00	129.50	0	1,773	0.00%
2020/07/24	1	135.50	0	0.00	134.00	1	1,780	0.06%
2020/07/22	1	141.50	0	0.00	140.00	1	1,765	0.06%
2020/07/16	0	0.00	2	130.75	134.50	-2	1,715	-0.12%
2020/07/15	3	126.33	0	0.00	122.50	3	1,687	0.18%
2020/07/14	1	147.00	0	0.00	133.00	1	1,652	0.06%
2020/07/13	0	0.00	1	141.50	141.50	-1	1,556	-0.06%
2020/07/10	1	133.50	2	129.00	129.00	-1	1,537	-0.07%
2020/07/09	5	129.00	5	133.00	133.00	0	1,493	0.00%
2020/07/08	0	0.00	2	115.50	121.00	-2	1,448	-0.14%
2020/07/06	0	0.00	2	112.75	113.50	-2	1,418	-0.14%
2020/07/01	0	0.00	2	107.50	107.50	-2	1,393	-0.14%
2020/06/29	1	102.50	0	0.00	102.50	1	1,394	0.07%
2020/06/24	2	101.75	0	0.00	101.50	2	1,400	0.14%
2020/06/23	1	106.00	0	0.00	106.00	1	1,390	0.07%
2020/06/18	0	0.00	1	113.50	113.00	-1	1,369	-0.07%
2020/06/17	1	107.50	0	0.00	106.50	1	1,347	0.07%
2020/06/12	2	101.00	0	0.00	102.00	2	1,340	0.15%
2020/06/11	1	100.50	0	0.00	100.50	1	1,333	0.07%
2020/06/10	1	108.00	0	0.00	105.00	1	1,319	0.08%
2020/06/03	2	112.50	0	0.00	110.50	2	1,311	0.15%
2020/05/28	2	103.25	2	102.00	102.50	0	1,234	0.00%
2020/05/27	1	105.00	4	105.00	101.50	-3	1,227	-0.24%
2020/05/22	1	113.50	2	115.25	115.00	-1	1,129	-0.09%
2020/05/21	6	114.17	1	114.00	113.50	5	1,113	0.45%
2020/05/18	1	113.50	1	117.00	113.00	0	1,062	0.00%
2020/05/14	1	109.00	0	0.00	108.00	1	998	0.10%
2020/05/12	0	0.00	67	100.24	101.00	-67	869	-7.71%
2020/05/11	1	105.50	361	105.58	105.50	-360	839	-42.89%	大賣/鉅額交易
2020/05/06	0	0.00	1	93.40	97.00	-1	736	-0.14%
2020/05/04	0	0.00	2	89.35	89.10	-2	674	-0.30%
2020/04/30	1	88.90	1	88.60	89.00	0	673	0.00%
2020/04/29	1	90.30	0	0.00	90.30	1	672	0.15%
2020/04/28	0	0.00	1	88.90	92.10	-1	678	-0.15%
2020/04/24	6	92.12	0	0.00	92.10	6	674	0.89%
2020/04/23	1	92.00	0	0.00	91.00	1	652	0.15%
2020/04/21	2	90.05	2	87.95	90.20	0	597	0.00%
2020/04/09	0	0.00	4	75.78	79.00	-4	451	-0.89%
2020/04/08	4	75.50	0	0.00	75.50	4	441	0.91%
2020/04/06	0	0.00	2	74.30	75.40	-2	427	-0.47%
2020/03/30	2	73.80	1	68.50	73.50	1	398	0.25%
2020/03/20	3	65.10	17	63.50	63.10	-14	358	-3.91%
2020/03/19	11	61.26	1	64.10	61.20	10	348	2.87%
2020/03/18	13	71.45	0	0.00	68.00	13	339	3.83%
2020/03/16	0	0.00	14	74.04	73.90	-14	324	-4.32%
2020/03/13	40	71.66	3	71.30	72.00	37	315	11.74%
2020/03/12	0	0.00	7	77.67	79.10	-7	296	-2.36%
2020/03/11	5	75.50	0	0.00	75.80	5	266	1.88%
2020/03/10	35	74.07	1	72.00	74.60	34	261	12.99%
2020/03/03	5	70.80	0	0.00	71.20	5	201	2.48%
2020/03/02	0	0.00	1	69.20	71.50	-1	197	-0.51%
2020/02/24	2	69.45	1	69.70	69.90	1	176	0.57%
2020/02/14	2	64.60	0	0.00	64.50	2	156	1.28%
2020/02/07	3	59.60	0	0.00	62.20	3	130	2.29%
2020/02/06	5	60.20	0	0.00	60.30	5	125	3.99%
2020/02/04	0	0.00	1	60.60	61.00	-1	121	-0.82%
2020/02/03	1	62.00	1	62.40	62.00	0	118	0.00%
2020/01/30	1	60.60	0	0.00	62.40	1	88	1.12%
2019/12/26	0	0.00	1	57.90	58.00	-1	59	-1.68%
2019/12/18	0	0.00	2	57.85	57.90	-2	60	-3.33%
2019/12/02	1	56.20	0	0.00	56.20	1	55	1.80%
2019/11/21	1	56.80	1	57.10	57.40	0	49	0.00%
2019/11/20	0	0.00	1	57.40	58.20	-1	48	-2.07%
2019/11/19	1	60.20	0	0.00	59.10	1	45	2.21%
2019/11/18	1	58.80	1	60.60	60.10	0	43	0.00%
2019/11/07	0	0.00	1	55.50	55.40	-1	50	-1.98%
2019/10/28	0	0.00	1	54.20	53.90	-1	47	-2.12%
2019/10/22	1	53.50	0	0.00	53.40	1	46	2.14%
2019/10/15	0	0.00	60	52.08	52.10	-60	45	-132.21%
2019/09/02	0	0.00	1	52.70	52.50	-1	39	-2.56%
2019/08/22	0	0.00	1	52.20	51.80	-1	38	-2.59%
2019/06/21	0	0.00	1	54.80	54.60	-1	53	-1.89%
2019/06/17	1	53.30	0	0.00	54.00	1	61	1.61%
2019/05/28	0	0.00	1	54.90	55.50	-1	69	-1.43%
2019/05/22	0	0.00	1	54.50	54.50	-1	78	-1.28%
2019/05/09	1	53.70	0	0.00	54.00	1	86	1.16%
2019/05/08	1	53.20	0	0.00	54.40	1	86	1.16%
2019/05/07	1	53.50	0	0.00	53.70	1	86	1.16%
2019/05/06	1	53.30	0	0.00	54.40	1	89	1.12%
2019/04/19	5	55.86	0	0.00	55.40	5	91	5.44%
2019/04/17	9	55.60	0	0.00	56.90	9	91	9.82%
2019/04/16	16	55.63	0	0.00	55.60	16	91	17.58%
2019/04/11	5	56.00	0	0.00	56.00	5	89	5.61%
2019/04/10	10	56.10	0	0.00	56.00	10	89	11.22%
2019/04/09	13	56.49	0	0.00	56.20	13	88	14.62%
2019/04/03	10	58.34	0	0.00	57.60	10	87	11.41%
2019/04/02	23	57.90	4	57.80	58.20	19	86	21.86%
2019/04/01	2	56.90	0	0.00	57.00	2	61	3.27%
2019/03/29	32	56.78	0	0.00	56.70	32	60	52.82%
2019/03/27	20	57.00	0	0.00	57.00	20	58	33.96%
2019/03/26	12	57.60	2	57.55	57.30	10	58	17.16%
2019/03/25	37	55.45	0	0.00	56.70	37	56	65.18%
2019/03/22	31	56.33	0	0.00	56.00	31	54	56.90%
2019/03/21	110	56.99	0	0.00	56.00	110	53	206.19%	大買/鉅額交易
2019/03/20	29	57.75	1	57.90	58.00	28	47	59.55%
2019/03/19	43	56.38	0	0.00	56.50	43	45	94.40%
2019/02/20	0	0.00	1	56.10	56.00	-1	29	-3.40%
2018/05/31	1	53.60	0	0.00	53.60	1	100	0.99%
2018/04/12	0	0.00	1	58.10	58.30	-1	106	-0.94%
2018/03/21	1	61.50	0	0.00	61.20	1	104	0.96%
2018/03/14	0	0.00	1	59.50	59.70	-1	76	-1.31%