立碁 (8111)-日盛-永康券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	22.48	0	0.00	22.55	0	1,055	0.00%
2023/03/21	0	0.00	0	23.00	22.75	0	960	0.00%
2023/03/14	1	23.00	0	0.00	22.50	1	874	0.11%
2023/03/08	1	23.65	3	23.90	23.70	-2	762	-0.26%
2023/03/07	3	21.55	0	0.00	22.70	3	602	0.50%
2023/03/01	6	21.35	6	21.15	20.65	0	479	0.00%
2023/02/24	10	19.80	30	19.78	20.10	-20	418	-4.78%
2023/02/23	15	19.10	12	19.38	19.35	3	354	0.85%
2023/02/22	17	19.34	1	19.35	19.40	16	329	4.85%
2023/02/03	0	16.40	0	0.00	16.25	0	204	0.00%
2022/12/16	0	0.00	0.5	16.10	16.00	-0.5	446	-0.11%
2022/11/25	1	16.35	0	0.00	16.30	1	439	0.23%
2022/11/18	0	0.00	1	16.70	16.40	-1	450	-0.22%
2022/10/03	1	18.20	31	17.57	17.65	-30	534	-5.61%
2022/09/30	3	16.65	0	0.00	17.55	3	527	0.57%
2022/09/29	35	18.12	8	18.11	17.35	27	511	5.28%
2022/09/28	1	17.25	0	0.00	17.25	1	415	0.24%
2022/06/28	0	0.00	1	19.00	18.70	-1	559	-0.18%
2022/06/24	2	21.85	2	21.63	21.50	0	558	0.00%
2022/06/09	0	0.00	10	22.62	22.45	-10	952	-1.05%
2022/05/09	1	22.00	0	0.00	22.10	1	1,940	0.05%
2022/04/26	0	0.00	3	22.93	22.90	-3	2,140	-0.14%
2022/04/11	0	0.00	1	25.45	25.65	-1	2,782	-0.04%
2022/04/07	1	26.50	0	0.00	26.05	1	2,992	0.03%
2022/03/30	1	27.85	0	0.00	27.85	1	3,572	0.03%
2022/03/29	1	27.80	1	28.05	27.35	0	3,734	0.00%
2022/03/28	2	27.70	0	0.00	27.75	2	3,940	0.05%
2022/03/24	2	27.05	0	0.00	28.55	2	4,202	0.05%
2022/03/23	1	28.10	1	27.80	27.90	0	4,270	0.00%
2022/03/22	0	0.00	4	26.49	27.10	-4	4,291	-0.09%
2022/03/10	2	24.20	1	24.60	24.00	1	7,483	0.01%
2022/03/08	0	0.00	2	23.15	23.25	-2	7,492	-0.03%
2022/02/25	1	25.25	0	0.00	25.10	1	7,611	0.01%
2022/02/22	1	26.50	0	0.00	25.65	1	7,742	0.01%
2022/02/17	0.3	28.75	0	0.00	28.45	0.3	8,011	0.00%
2022/02/16	1	28.85	1	29.10	28.55	0	8,001	0.00%
2022/02/14	1	29.00	0	0.00	28.20	1	7,979	0.01%
2022/02/11	1	30.40	1	30.00	30.00	0	7,938	0.00%
2022/02/10	0	0.00	1	31.80	31.70	-1	7,778	-0.01%
2022/02/09	2	30.15	3	30.55	29.90	-1	7,531	-0.01%
2022/02/07	1	28.10	1	28.25	28.75	0	7,389	0.00%
2022/01/26	3	28.10	0	0.00	27.80	3	7,374	0.04%
2022/01/24	0	0.00	1	28.10	28.90	-1	7,321	-0.01%
2022/01/21	2	29.10	0	0.00	28.55	2	7,294	0.03%
2022/01/14	0	0.00	1	28.00	28.55	-1	7,109	-0.01%
2022/01/13	0	0.00	2	28.35	28.10	-2	7,050	-0.03%
2022/01/11	1	29.50	1	28.80	29.05	0	6,981	0.00%
2022/01/10	0	0.00	1	29.85	29.70	-1	6,942	-0.01%
2022/01/07	1	29.25	0	0.00	29.25	1	6,912	0.01%
2022/01/05	4	30.76	1	30.70	30.25	3	6,799	0.04%
2022/01/04	1	33.05	1	33.15	31.80	0	6,723	0.00%
2022/01/03	0	0.00	2	31.18	31.90	-2	6,530	-0.03%
2021/12/30	4	31.24	2	31.25	31.45	2	6,407	0.03%
2021/12/29	69	31.98	71	31.75	31.80	-2	6,297	-0.03%
2021/12/28	11	30.30	1	30.30	30.00	10	5,952	0.17%
2021/12/24	1	30.30	1	29.95	29.95	0	5,814	0.00%
2021/12/23	0	0.00	2	31.50	31.10	-2	5,685	-0.04%
2021/12/22	3	30.55	3	31.35	30.80	0	5,502	0.00%
2021/12/21	2	30.63	2	30.05	30.40	0	5,278	0.00%
2021/12/20	1	29.60	0	0.00	29.40	1	5,046	0.02%
2021/12/17	3	29.73	2	29.53	29.65	1	4,961	0.02%
2021/12/16	22	30.24	23	29.91	30.25	-1	4,811	-0.02%
2021/12/15	69	30.35	68	30.78	30.30	1	4,609	0.02%
2021/12/14	6	29.22	13	29.47	30.00	-7	4,087	-0.17%
2021/12/13	24.2	29.24	17	29.30	29.35	7.2	3,778	0.19%
2021/12/10	6	28.39	6	28.53	28.00	0	3,381	0.00%
2021/12/09	5	28.57	28.4	28.42	28.75	-23.4	3,185	-0.73%
2021/12/08	26	27.11	33	26.65	28.15	-7	2,709	-0.26%
2021/12/07	42.4	26.01	20	25.54	25.90	22.4	2,112	1.06%
2021/12/06	0	0.00	1	24.15	24.20	-1	1,445	-0.07%
2021/11/25	1	22.25	0	0.00	22.15	1	1,172	0.09%
2021/11/24	1	23.40	0	0.00	23.10	1	1,137	0.09%
2021/11/23	2	22.80	4	23.48	23.15	-2	1,043	-0.19%
2021/11/19	4	22.14	4	21.55	21.35	0	860	0.00%
2021/11/18	2	22.88	1	23.10	22.05	1	827	0.12%
2021/11/17	0	0.00	1	21.50	22.80	-1	632	-0.16%
2021/11/16	0	0.00	5	20.99	20.80	-5	480	-1.04%
2021/11/12	2	19.40	0	0.00	19.20	2	451	0.44%
2021/11/11	1	19.90	0	0.00	19.90	1	448	0.22%
2021/10/21	1	17.10	0	0.00	17.10	1	1,175	0.09%
2021/09/08	0	0.00	0	17.55	17.55	0	2,251	0.00%
2021/08/25	0	0.00	1	18.75	18.65	-1	2,311	-0.04%
2021/08/17	0	0.00	1	18.30	18.00	-1	2,337	-0.04%
2021/08/11	3	20.40	1	20.10	19.65	2	2,315	0.09%
2021/08/05	0	0.00	1	23.65	23.30	-1	1,979	-0.05%
2021/07/28	0	0.00	2	22.30	21.70	-2	2,007	-0.10%
2021/07/26	4	24.15	2	24.50	23.70	2	1,981	0.10%
2021/07/23	4	23.24	2	23.33	23.20	2	1,746	0.11%
2021/07/22	0	0.00	1	22.30	22.15	-1	1,632	-0.06%
2021/07/20	0	0.00	2	21.60	21.25	-2	1,663	-0.12%
2021/07/19	2	22.00	1	22.00	21.90	1	1,713	0.06%
2021/07/15	2	22.43	0	0.00	22.40	2	1,750	0.11%
2021/07/09	0	0.00	1	21.50	21.65	-1	1,591	-0.06%
2021/06/23	0	0.00	3	19.47	19.60	-3	3,782	-0.08%
2021/06/22	2	19.50	0	0.00	19.40	2	3,814	0.05%
2021/06/01	1	21.05	0	0.00	21.00	1	4,155	0.02%
2021/05/26	0	0.00	1	19.85	20.00	-1	4,154	-0.02%
2021/05/25	0	0.00	1	19.80	19.90	-1	4,163	-0.02%
2021/05/24	1	19.35	2	18.90	19.30	-1	4,163	-0.02%
2021/05/21	0	0.00	10	19.10	18.95	-10	4,179	-0.24%
2021/05/20	1	18.70	0	0.00	18.50	1	4,208	0.02%
2021/05/19	1	18.80	1	19.25	19.20	0	4,239	0.00%
2021/05/18	0	0.00	11	19.14	19.15	-11	4,233	-0.26%
2021/05/17	10	18.95	0	0.00	17.65	10	4,224	0.24%
2021/05/14	1	19.35	7	19.36	19.60	-6	4,197	-0.14%
2021/05/12	1	18.50	0	0.00	18.70	1	4,110	0.02%
2021/05/06	0	0.00	1	21.45	20.25	-1	4,041	-0.02%
2021/05/05	0	0.00	10	21.30	20.85	-10	4,020	-0.25%
2021/05/03	10	21.35	0	0.00	21.35	10	3,972	0.25%
2021/04/28	1	23.30	0	0.00	23.85	1	3,963	0.03%
2021/04/26	0	0.00	3	23.80	24.10	-3	3,910	-0.08%
2021/04/22	2	22.90	0	0.00	22.30	2	3,829	0.05%
2021/04/21	1	23.45	1	23.70	23.50	0	3,786	0.00%
2021/04/20	0	0.00	6	24.00	23.60	-6	3,765	-0.16%
2021/04/19	3	23.10	0	0.00	23.60	3	3,741	0.08%
2021/04/14	2	22.65	0	0.00	22.75	2	3,774	0.05%
2021/04/13	10	24.83	4	24.86	24.10	6	3,702	0.16%
2021/04/12	0	0.00	3	24.10	24.00	-3	3,652	-0.08%
2021/04/09	6	24.39	4	24.43	23.95	2	3,725	0.05%
2021/04/08	5	24.88	101	25.49	24.70	-96	3,672	-2.61%	大賣/
2021/04/07	4	24.80	301	25.08	25.00	-297	3,569	-8.32%	大賣/鉅額交易
2021/04/06	113	25.00	232	25.55	25.00	-119	3,426	-3.47%	大買/大賣/鉅額交易
2021/04/01	5	22.04	174.6	23.25	23.25	-169.6	3,033	-5.59%	大賣/鉅額交易
2021/03/31	2	20.98	10	20.96	21.15	-8	2,528	-0.32%
2021/03/29	0	0.00	7	18.85	19.40	-7	2,276	-0.31%
2021/03/26	11	19.71	5	19.48	19.10	6	2,238	0.27%
2021/03/25	0	18.75	0	0.00	18.75	0	1,969	0.00%
2021/03/24	4	18.75	1	19.05	18.65	3	1,971	0.15%
2021/03/23	0	18.95	0	0.00	18.80	0	1,940	0.00%
2021/03/22	0	0.00	3	18.57	18.50	-3	1,853	-0.16%
2021/03/19	1	17.55	0	0.00	18.00	1	1,795	0.06%
2021/02/23	2	17.55	2	17.30	17.25	0	2,195	0.00%
2021/02/18	0	0.00	2	16.55	16.60	-2	2,295	-0.09%
2021/02/17	2	16.20	0	0.00	16.25	2	2,314	0.09%
2021/02/03	2	16.00	0	0.00	16.05	2	2,744	0.07%
2021/01/20	0.4	15.65	0	0.00	15.65	0.4	3,145	0.01%
2021/01/15	0	0.00	3	16.08	15.90	-3	3,270	-0.09%
2021/01/13	2	16.25	0	0.00	16.25	2	3,417	0.06%
2021/01/05	13	17.85	19	17.62	17.40	-6	4,160	-0.14%
2021/01/04	16	17.58	13	17.70	17.60	3	4,079	0.07%
2020/12/31	3	16.88	0	0.00	16.80	3	4,058	0.07%
2020/12/16	30	16.67	31	16.78	16.70	-1	4,354	-0.02%
2020/12/15	1	16.05	0	0.00	16.15	1	4,414	0.02%
2020/12/14	0	0.00	1	16.15	16.40	-1	4,455	-0.02%
2020/12/11	11	15.89	10	15.80	15.80	1	4,514	0.02%
2020/12/10	20	16.61	10	16.50	16.50	10	4,515	0.22%
2020/12/09	0	0.00	1	17.45	17.25	-1	4,515	-0.02%
2020/12/03	0	0.00	2	17.75	17.75	-2	5,109	-0.04%
2020/12/01	1	18.20	1	17.90	17.90	0	5,347	0.00%
2020/11/30	0	0.00	3	18.22	18.10	-3	5,665	-0.05%
2020/11/26	0	0.00	1	17.60	17.55	-1	5,787	-0.02%
2020/11/23	0	0.00	1	17.45	17.40	-1	5,892	-0.02%
2020/11/20	1	17.70	0	0.00	17.65	1	5,868	0.02%
2020/11/19	1	17.95	1	17.90	18.00	0	5,840	0.00%
2020/11/18	0	0.00	1	17.40	17.40	-1	5,726	-0.02%
2020/11/17	2	17.73	4	17.74	17.60	-2	5,713	-0.04%
2020/11/16	1	17.20	0	0.00	17.20	1	5,674	0.02%
2020/11/12	41	17.73	40	17.40	17.40	1	5,661	0.02%
2020/11/11	2	17.90	3	17.87	17.75	-1	5,349	-0.02%
2020/11/09	1	17.80	0	0.00	17.55	1	5,251	0.02%
2020/11/06	5	17.80	2	17.88	17.60	3	5,242	0.06%
2020/11/05	3	17.73	0	0.00	17.85	3	5,226	0.06%
2020/10/30	1	17.80	0	0.00	17.25	1	5,256	0.02%
2020/10/29	1	17.75	21	17.52	17.95	-20	5,249	-0.38%
2020/10/28	20	17.95	25	18.34	17.95	-5	5,241	-0.10%
2020/10/27	2	18.25	0	0.00	18.30	2	5,130	0.04%
2020/10/26	22	17.25	4	17.29	17.10	18	5,038	0.36%
2020/10/23	2	17.30	2	17.45	17.45	0	5,017	0.00%
2020/10/22	1	17.25	0	0.00	17.25	1	5,006	0.02%
2020/10/19	0	0.00	3	17.60	17.70	-3	4,857	-0.06%
2020/10/16	11	19.10	17	18.17	17.75	-6	4,804	-0.12%
2020/10/15	12	19.20	12	18.95	19.15	0	4,674	0.00%
2020/10/14	6	17.33	2	17.95	18.35	4	4,280	0.09%
2020/10/13	0	0.00	2	16.80	16.70	-2	4,154	-0.05%
2020/10/08	1	17.00	0	0.00	16.95	1	4,212	0.02%
2020/10/07	0	0.00	2	16.63	16.80	-2	4,177	-0.05%
2020/10/06	0	0.00	1	16.00	16.10	-1	4,181	-0.02%
2020/10/05	1	16.40	0	0.00	16.20	1	4,304	0.02%
2020/09/30	2	15.83	0	0.00	15.75	2	4,247	0.05%
2020/09/28	0	0.00	1	15.45	15.50	-1	4,267	-0.02%
2020/09/25	1	15.00	0	0.00	15.00	1	4,324	0.02%
2020/09/24	12	16.41	1	16.75	16.25	11	4,258	0.26%
2020/09/23	0	0.00	1.7	16.69	16.60	-1.7	4,226	-0.04%
2020/09/22	1	16.10	0	0.00	16.10	1	4,141	0.02%
2020/09/21	4	17.08	4	16.86	16.95	0	4,105	0.00%
2020/09/18	4	17.63	4	17.30	16.95	0	4,087	0.00%
2020/09/16	0	0.00	1	17.50	16.90	-1	3,958	-0.03%
2020/09/15	0	0.00	1	17.30	16.90	-1	3,912	-0.03%
2020/09/14	1	16.85	3	16.85	16.70	-2	3,906	-0.05%
2020/09/11	5	17.13	2	16.85	16.80	3	3,911	0.08%
2020/09/10	8	17.74	5	18.17	17.50	3	3,821	0.08%
2020/09/09	4	17.33	6	17.06	17.70	-2	3,772	-0.05%
2020/09/08	8	16.65	13	16.73	17.00	-5	3,657	-0.14%
2020/09/07	2	16.00	0	0.00	15.95	2	3,424	0.06%
2020/09/03	11	15.22	10	15.23	15.25	1	3,119	0.03%
2020/09/02	1	13.50	3	13.73	14.55	-2	2,757	-0.07%
2020/09/01	0	0.00	2	13.20	13.25	-2	2,551	-0.08%
2020/08/31	0	0.00	2	13.60	13.20	-2	2,531	-0.08%
2020/08/28	0	0.00	10	13.10	13.00	-10	2,469	-0.41%
2020/08/27	0	0.00	12	12.60	12.50	-12	2,401	-0.50%
2020/08/19	0	0.00	5	12.65	12.55	-5	2,327	-0.21%
2020/08/17	2	12.95	0	0.00	12.85	2	2,292	0.09%
2020/08/10	2	13.20	61	13.25	13.20	-59	2,134	-2.76%
2020/08/06	3	12.05	0	0.00	12.00	3	1,985	0.15%
2020/08/05	60	12.70	0	0.00	12.35	60	1,970	3.04%
2020/08/04	0	0.00	2.2	12.16	12.35	-2.2	1,949	-0.11%
2020/07/27	2	11.80	0	0.00	11.40	2	1,845	0.11%
2020/07/16	3	13.15	10	12.40	13.10	-7	1,811	-0.39%
2020/07/15	0	0.00	1	12.50	12.40	-1	1,720	-0.06%
2020/07/14	0	0.00	13	13.72	13.20	-13	1,683	-0.77%
2020/07/13	2	13.45	4	13.90	13.55	-2	1,607	-0.12%
2020/07/10	3	13.27	0	0.00	13.50	3	1,452	0.21%
2020/07/09	0	0.00	1	12.30	12.30	-1	1,299	-0.08%
2020/07/07	43	11.70	0	0.00	11.25	43	1,202	3.58%
2020/07/06	0	0.00	1	11.70	11.80	-1	1,149	-0.09%
2020/07/03	0	0.00	4	10.75	10.75	-4	1,073	-0.37%
2020/06/22	1	11.35	0	0.00	10.85	1	1,014	0.10%
2020/06/18	6	11.64	1	11.85	11.90	5	923	0.54%
2020/06/17	4	10.95	0	0.00	10.85	4	831	0.48%
2020/06/16	0	0.00	5	10.61	11.40	-5	782	-0.64%
2020/06/03	3	9.97	0	0.00	9.94	3	577	0.52%
2020/06/02	2	9.98	2	9.97	9.94	0	576	0.00%
2020/05/27	0	0.00	2	10.05	9.99	-2	558	-0.36%
2020/05/26	1	9.29	0	0.00	9.27	1	524	0.19%
2020/05/25	1	9.27	0	0.00	9.30	1	522	0.19%
2020/05/20	0	0.00	5	9.42	9.38	-5	515	-0.97%
2020/05/19	3	9.59	0	0.00	9.47	3	515	0.58%
2020/05/18	2	9.72	0	0.00	9.50	2	511	0.39%
2020/05/14	0	0.00	1	9.40	9.32	-1	508	-0.20%
2020/05/13	1	9.31	0	0.00	9.37	1	503	0.20%
2020/04/27	2	9.69	0	0.00	9.68	2	437	0.46%
2020/04/14	0	0.00	2	8.30	8.38	-2	225	-0.89%
2020/04/10	2	8.09	0	0.00	8.05	2	220	0.91%
2020/03/27	0	0.00	6	7.73	7.50	-6	203	-2.95%
2019/09/20	0	0.00	10	9.57	9.51	-10	242	-4.13%
2019/09/19	3	9.65	0	0.00	9.51	3	242	1.24%
2019/06/11	5	10.20	0	0.00	10.10	5	292	1.71%
2019/06/10	5	10.40	0	0.00	10.15	5	296	1.68%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/27	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/26	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/25	0	10.45	0	0.00	10.45	0	443	0.00%
2019/03/21	0	10.70	0	0.00	10.80	0	449	0.00%
2019/03/13	0	10.40	0	0.00	10.45	0	526	0.00%
2019/03/12	0	10.40	0	0.00	10.45	0	522	0.00%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/03/07	0	10.70	0	0.00	10.75	0	566	0.00%
2019/03/05	0	0.00	1	10.75	10.70	-1	566	-0.18%
2019/02/27	1	10.95	0	0.00	11.00	1	570	0.18%
2019/02/25	0	11.00	0	0.00	11.05	0	567	0.00%
2019/01/24	0	0.00	2.5	10.40	10.45	-2.5	506	-0.49%
2018/10/11	1	8.54	0	0.00	8.54	1	1,449	0.07%
2018/10/04	2	10.50	0	0.00	10.45	2	1,541	0.13%
2018/09/18	1	10.80	0	0.00	10.80	1	2,450	0.04%
2018/08/29	50	12.90	0	0.00	12.55	50	4,865	1.03%
2018/08/24	2	12.00	0	0.00	11.90	2	4,912	0.04%
2018/08/13	2	12.55	0	0.00	12.35	2	5,091	0.04%
2018/08/07	0	0.00	1	13.80	13.75	-1	5,187	-0.02%
2018/08/03	1	14.75	0	0.00	14.30	1	5,222	0.02%
2018/08/01	1	14.10	2	14.10	14.00	-1	5,151	-0.02%
2018/07/31	1	14.00	0	0.00	14.35	1	5,170	0.02%
2018/07/16	5	13.70	5	13.45	13.45	0	5,087	0.00%
2018/07/10	0	0.00	2	14.05	14.10	-2	4,941	-0.04%
2018/07/09	2	14.85	0	0.00	14.25	2	4,881	0.04%
2018/07/05	2	14.90	2	14.48	14.45	0	4,773	0.00%
2018/07/03	0	0.00	1	15.20	14.45	-1	4,706	-0.02%
2018/06/29	0	0.00	9	16.20	15.75	-9	4,562	-0.20%
2018/06/28	11	16.72	1	17.00	16.30	10	4,470	0.22%
2018/06/27	0	0.00	2	16.60	16.50	-2	4,373	-0.05%
2018/06/26	7	16.04	11	16.32	15.95	-4	4,181	-0.10%
2018/06/25	14	16.44	6	16.80	16.90	8	4,025	0.20%
2018/06/22	13	14.66	16	14.76	15.95	-3	3,499	-0.09%
2018/06/21	102	14.68	0	0.00	14.50	102	3,298	3.09%	大買/鉅額交易
2018/06/20	1	14.55	2	15.03	13.80	-1	3,230	-0.03%
2018/06/19	2	14.70	0	0.00	14.85	2	3,051	0.07%
2018/06/13	0	0.00	8	13.71	13.70	-8	2,807	-0.28%
2018/06/12	26	14.42	19	13.99	13.90	7	2,802	0.25%
2018/06/08	0	0.00	8	12.96	13.10	-8	2,588	-0.31%
2018/06/06	1	12.20	0	0.00	11.95	1	2,451	0.04%
2018/05/30	1	11.80	2	11.85	11.80	-1	2,215	-0.05%
2018/05/18	2	11.55	0	0.00	11.60	2	1,993	0.10%
2018/05/17	0	0.00	25	11.75	11.65	-25	1,975	-1.27%
2018/05/16	25	11.24	0	0.00	11.45	25	1,907	1.31%
2018/05/15	2	10.60	0	0.00	10.45	2	1,869	0.11%
2018/05/08	5	12.20	0	0.00	12.25	5	1,638	0.31%
2018/05/03	0	0.00	9	12.95	11.90	-9	1,394	-0.65%
2018/05/02	0	0.00	1	10.75	11.80	-1	1,217	-0.08%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/19	1	10.65	0	0.00	10.30	1	689	0.15%
2018/03/13	0	0.00	5	11.65	11.65	-5	410	-1.22%
2018/03/12	0	0.00	1	10.55	10.60	-1	311	-0.32%
2018/03/09	1	10.60	0	0.00	10.55	1	285	0.35%