越峰 (8121)-日盛-永康券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	26.95	26.95	-2	1,226	-0.16%
2023/04/06	2	27.60	20	26.61	27.35	-18	1,210	-1.49%
2023/03/31	2	27.05	0	0.00	27.05	2	1,193	0.17%
2023/03/29	4	28.44	0	0.00	27.35	4	1,165	0.34%
2023/03/28	1	27.95	1	27.55	28.60	0	1,103	0.00%
2023/03/27	36	27.64	0	0.00	27.05	36	1,031	3.49%
2023/03/24	0	0.00	1	27.25	27.55	-1	979	-0.10%
2023/03/22	2	27.53	0	0.00	26.90	2	939	0.21%
2023/03/21	1	26.20	2.1	26.97	27.10	-1.1	916	-0.12%
2023/03/17	3	26.20	1	26.20	26.10	2	891	0.22%
2023/03/16	3	26.77	3	26.43	26.10	0	885	0.00%
2023/03/15	2	26.95	1	26.40	26.25	1	861	0.12%
2023/03/09	1	27.40	1	27.20	27.35	0	983	0.00%
2023/03/08	2	27.38	2	27.65	27.40	0	1,009	0.00%
2023/03/07	1	26.35	1	26.35	26.30	0	977	0.00%
2023/03/06	0	0.00	1	26.15	26.05	-1	976	-0.10%
2023/03/03	1	26.15	1	26.10	26.10	0	982	0.00%
2023/03/02	2	26.38	1	26.40	26.35	1	988	0.10%
2023/03/01	1	26.15	1	26.15	26.15	0	1,034	0.00%
2023/02/24	1	26.50	1	26.15	26.15	0	1,090	0.00%
2023/02/23	1	26.80	1	26.50	26.50	0	1,084	0.00%
2023/02/22	0	0.00	1	26.40	26.45	-1	1,074	-0.09%
2023/02/21	1	27.80	0	0.00	26.80	1	1,067	0.09%
2023/02/20	0	0.00	1	26.80	26.80	-1	1,026	-0.10%
2023/02/17	2	26.28	1	26.15	26.15	1	1,013	0.10%
2023/02/16	2	25.90	2	26.33	26.30	0	1,009	0.00%
2023/02/13	0	0.00	1	25.80	25.55	-1	1,002	-0.10%
2023/02/10	1	26.10	1	26.10	26.10	0	998	0.00%
2023/02/09	0	0.00	1.1	26.53	26.55	-1.1	989	-0.11%
2023/02/07	1	25.90	1	25.90	25.90	0	958	0.00%
2023/02/06	2	26.60	1	26.25	26.15	1	952	0.10%
2023/02/02	0	0.00	1	26.45	26.50	-1	940	-0.11%
2023/02/01	2	26.33	2	26.28	26.15	0	918	0.00%
2023/01/31	0	0.00	4	24.51	26.45	-4	863	-0.46%
2023/01/30	2	24.15	0	0.00	24.05	2	763	0.26%
2023/01/17	1	24.00	3	24.28	24.10	-2	754	-0.26%
2023/01/13	2	23.83	1	23.85	23.75	1	754	0.13%
2023/01/12	1	24.20	0	0.00	23.85	1	756	0.13%
2023/01/11	1	24.70	0	0.00	24.25	1	756	0.13%
2023/01/09	2	25.10	1.2	25.15	24.80	0.8	788	0.10%
2023/01/06	1	25.15	3.5	25.04	25.15	-2.5	796	-0.31%
2023/01/05	2	24.43	0	0.00	24.30	2	800	0.25%
2023/01/03	0	24.00	0	0.00	24.10	0	806	0.00%
2022/12/30	0.2	23.85	0	0.00	23.95	0.2	806	0.03%
2022/12/28	1	24.95	1	24.80	24.80	0	838	0.00%
2022/12/21	0	0.00	3.2	25.25	25.25	-3.2	903	-0.35%
2022/12/15	1	27.85	1	27.60	27.60	0	947	0.00%
2022/12/14	0	0.00	1	27.95	27.95	-1	942	-0.11%
2022/12/09	0	0.00	1	27.85	27.70	-1	938	-0.11%
2022/12/08	0	0.00	1	28.40	28.30	-1	934	-0.11%
2022/12/07	2	29.08	2	29.43	28.45	0	932	0.00%
2022/12/05	1	30.20	0	0.00	29.80	1	915	0.11%
2022/12/02	1	30.45	0	0.00	29.85	1	907	0.11%
2022/12/01	4	30.91	5	31.36	30.50	-1	891	-0.11%
2022/11/30	1	30.10	1	31.20	31.20	0	788	0.00%
2022/11/29	2	27.35	3	28.17	28.40	-1	753	-0.13%
2022/11/28	0	0.00	2	27.00	26.85	-2	710	-0.28%
2022/11/25	2	26.58	2	26.58	26.40	0	714	0.00%
2022/11/23	7	26.98	4	27.41	26.65	3	702	0.43%
2022/11/22	2	26.15	2	26.88	26.50	0	658	0.00%
2022/11/21	0	0.00	1	24.75	24.60	-1	611	-0.16%
2022/11/17	1	24.75	1	25.00	25.05	0	623	0.00%
2022/11/15	2	25.28	1	25.20	25.15	1	631	0.16%
2022/11/14	0	0.00	2	24.95	25.10	-2	643	-0.31%
2022/11/11	1	24.80	0	0.00	24.35	1	651	0.15%
2022/11/09	1	25.00	1	25.25	24.85	0	682	0.00%
2022/11/07	0	0.00	1	24.70	24.60	-1	700	-0.14%
2022/11/03	0	0.00	1	24.45	24.40	-1	719	-0.14%
2022/11/02	0	0.00	2	24.38	24.35	-2	720	-0.28%
2022/11/01	4	24.13	4	24.28	23.95	0	723	0.00%
2022/10/28	3	23.07	2	23.48	22.75	1	722	0.14%
2022/10/27	2	23.58	0	0.00	23.80	2	730	0.27%
2022/10/24	2	24.78	0	0.00	24.30	2	765	0.26%
2022/10/21	1	24.85	1	24.90	24.50	0	774	0.00%
2022/10/18	3	25.70	0	0.00	25.55	3	812	0.37%
2022/10/17	1	26.05	2	26.05	26.20	-1	832	-0.12%
2022/10/14	0.5	25.00	0	0.00	24.95	0.5	813	0.06%
2022/10/13	0	0.00	1	24.20	23.70	-1	820	-0.12%
2022/10/12	3	27.03	2	26.85	26.85	1	834	0.12%
2022/10/11	1	27.50	1	27.40	27.45	0	863	0.00%
2022/10/07	1	29.55	0	0.00	29.10	1	904	0.11%
2022/10/06	1	29.65	16	30.05	29.60	-15	1,094	-1.37%
2022/10/05	15	31.53	1	31.70	30.00	14	1,116	1.25%
2022/10/04	2	30.45	1	29.90	29.75	1	1,118	0.09%
2022/10/03	1	28.65	1	29.30	30.20	0	1,132	0.00%
2022/09/29	3	29.68	3	29.87	29.65	0	1,128	0.00%
2022/09/28	2	30.85	2	29.85	29.60	0	1,118	0.00%
2022/09/27	1	30.00	1	30.65	31.40	0	1,106	0.00%
2022/09/23	1	31.25	3	30.82	30.90	-2	1,107	-0.18%
2022/09/19	2	30.18	2	29.85	29.85	0	1,144	0.00%
2022/09/12	1	31.55	0	0.00	31.15	1	1,479	0.07%
2022/09/08	1	30.40	1	30.75	31.45	0	1,490	0.00%
2022/09/07	1	30.45	1	30.50	30.40	0	1,515	0.00%
2022/09/06	0	0.00	2	30.85	30.30	-2	1,535	-0.13%
2022/09/02	0	0.00	1	31.55	31.85	-1	1,590	-0.06%
2022/08/30	1	31.75	1	31.50	31.40	0	1,973	0.00%
2022/08/26	2	33.20	0	0.00	33.10	2	1,962	0.10%
2022/08/22	1	32.30	1	32.05	32.05	0	1,978	0.00%
2022/08/19	2	33.30	1	32.95	32.65	1	1,969	0.05%
2022/08/18	0	0.00	1	33.25	33.15	-1	1,953	-0.05%
2022/08/17	1	32.30	0	0.00	33.80	1	1,940	0.05%
2022/08/16	1	33.05	1	32.75	32.30	0	1,920	0.00%
2022/08/10	0	0.00	1	31.55	31.90	-1	1,883	-0.05%
2022/08/03	1	31.70	1	30.60	30.60	0	1,892	0.00%
2022/08/02	0	0.00	5	31.63	31.80	-5	1,893	-0.26%
2022/07/26	1	32.00	1	31.45	31.45	0	1,875	0.00%
2022/07/22	3	33.80	3	33.70	33.05	0	1,860	0.00%
2022/07/21	1	33.85	1	33.90	33.85	0	1,867	0.00%
2022/07/20	2	34.05	3	34.13	33.70	-1	1,863	-0.05%
2022/07/19	1	34.15	0	0.00	34.00	1	1,858	0.05%
2022/07/18	1	34.20	1	33.85	34.20	0	1,832	0.00%
2022/07/15	2	33.18	1	33.45	33.75	1	1,805	0.06%
2022/07/14	2	33.88	2	34.20	33.10	0	1,766	0.00%
2022/07/12	1	30.65	0	0.00	30.55	1	1,578	0.06%
2022/07/11	1	29.90	1	30.25	30.10	0	1,562	0.00%
2022/07/08	2	29.08	2	28.95	29.00	0	1,554	0.00%
2022/07/07	1	28.70	1	29.00	29.00	0	1,553	0.00%
2022/07/05	3	29.15	3	29.08	29.20	0	1,596	0.00%
2022/07/04	9	28.77	3	28.68	28.70	6	1,602	0.37%
2022/06/30	0	0.00	1	29.75	29.45	-1	1,618	-0.06%
2022/06/28	3	32.15	2	31.90	31.60	1	1,861	0.05%
2022/06/27	1	33.10	3	33.18	33.00	-2	1,960	-0.10%
2022/06/24	6	33.03	5	33.00	32.45	1	1,961	0.05%
2022/06/23	4	32.26	3	32.43	32.30	1	1,927	0.05%
2022/06/22	8	31.39	9	32.24	31.75	-1	1,910	-0.05%
2022/06/21	4	28.60	8	29.38	30.80	-4	1,761	-0.23%
2022/06/20	3	29.12	1	29.35	28.00	2	1,750	0.11%
2022/06/17	2	29.95	3	29.93	29.70	-1	1,772	-0.06%
2022/06/15	2	33.20	3	33.40	32.00	-1	1,896	-0.05%
2022/06/14	1	33.30	0	0.00	33.20	1	1,907	0.05%
2022/06/13	2	35.30	1	34.65	34.20	1	1,881	0.05%
2022/06/10	2	36.13	2	36.50	36.60	0	1,874	0.00%
2022/06/09	6	36.88	5	37.61	37.45	1	1,824	0.05%
2022/06/08	1	34.25	0	0.00	35.10	1	1,542	0.06%
2022/06/06	0	0.00	5	31.75	31.50	-5	1,546	-0.32%
2022/06/01	2	32.33	2	32.25	32.20	0	1,613	0.00%
2022/05/31	2	32.45	2	32.80	32.50	0	1,621	0.00%
2022/05/30	7	31.94	4	31.86	32.30	3	1,619	0.19%
2022/05/27	2	30.38	0	0.00	30.55	2	1,618	0.12%
2022/05/24	2	30.63	2	30.43	30.00	0	1,699	0.00%
2022/05/23	1	31.40	1	31.30	31.25	0	1,717	0.00%
2022/05/20	1	31.05	1	31.25	31.25	0	1,733	0.00%
2022/05/19	1	30.75	0	0.00	31.40	1	1,738	0.06%
2022/05/17	0	0.00	16	30.14	30.50	-16	1,762	-0.91%
2022/05/16	1	30.15	40	30.18	29.45	-39	1,799	-2.17%
2022/05/13	0	0.00	1	30.00	29.60	-1	1,806	-0.06%
2022/05/12	2	29.38	2	29.13	29.10	0	1,835	0.00%
2022/05/06	1	30.55	0	0.00	30.45	1	1,919	0.05%
2022/05/05	1	31.55	1	31.80	31.75	0	1,934	0.00%
2022/05/04	1	30.80	1	31.00	30.80	0	1,951	0.00%
2022/04/29	1	30.75	0.3	30.65	30.30	0.7	2,002	0.04%
2022/04/28	2	29.90	2	30.20	30.00	0	2,012	0.00%
2022/04/27	5	29.10	9	29.81	30.40	-4	2,015	-0.20%
2022/04/22	1	34.05	0	0.00	34.10	1	2,094	0.05%
2022/04/21	0	0.00	1	35.20	35.00	-1	2,128	-0.05%
2022/04/19	3	34.75	3	34.87	34.20	0	2,185	0.00%
2022/04/18	7	34.34	7	34.56	34.20	0	2,220	0.00%
2022/04/15	2	34.78	2	35.33	34.60	0	2,266	0.00%
2022/04/14	2	36.93	0	0.00	36.00	2	2,325	0.09%
2022/04/13	1	37.25	2	37.50	37.40	-1	2,382	-0.04%
2022/04/12	3	36.78	2	36.50	36.80	1	2,410	0.04%
2022/04/11	2	38.93	2	38.38	37.90	0	2,447	0.00%
2022/04/07	1	38.35	1	37.90	37.50	0	2,525	0.00%
2022/04/06	1	38.60	0	0.00	38.60	1	2,609	0.04%
2022/04/01	3	40.05	2	40.45	39.60	1	2,884	0.03%
2022/03/31	8	43.34	3	43.22	40.25	5	2,853	0.18%
2022/03/30	1	38.75	2	39.13	42.35	-1	2,636	-0.04%
2022/03/28	1	37.75	1	38.80	38.70	0	2,512	0.00%
2022/03/25	2	39.20	1	38.70	38.70	1	2,501	0.04%
2022/03/24	1	38.20	1	38.40	38.70	0	2,460	0.00%
2022/03/23	1	38.65	3	38.63	38.40	-2	2,471	-0.08%
2022/03/22	2	38.65	3	38.55	38.45	-1	2,466	-0.04%
2022/03/21	2	38.05	1	37.95	37.60	1	2,448	0.04%
2022/03/18	2	38.45	2	38.48	38.15	0	2,465	0.00%
2022/03/15	0	0.00	1	33.15	33.15	-1	2,362	-0.04%
2022/03/10	7	36.96	6	37.10	36.50	1	2,381	0.04%
2022/03/09	0	0.00	1	35.10	35.05	-1	2,360	-0.04%
2022/03/08	1	34.05	2	34.58	34.20	-1	2,365	-0.04%
2022/03/07	3	35.58	2	36.35	35.50	1	2,349	0.04%
2022/03/04	3	39.13	2	39.10	38.50	1	2,572	0.04%
2022/03/03	2	39.73	1	39.45	39.45	1	3,020	0.03%
2022/03/01	1	39.50	1	40.20	40.40	0	3,062	0.00%
2022/02/25	1	39.15	2	38.98	39.30	-1	3,082	-0.03%
2022/02/24	2	38.63	0	0.00	38.30	2	3,090	0.06%
2022/02/23	1	40.20	1	40.60	40.75	0	3,066	0.00%
2022/02/17	1	44.90	0	0.00	43.30	1	3,132	0.03%
2022/02/14	0	0.00	1	42.65	42.45	-1	3,115	-0.03%
2022/02/10	3	46.50	0	0.00	46.10	3	3,537	0.08%
2022/02/09	3	45.93	2	46.45	46.85	1	3,919	0.03%
2022/02/08	1	44.45	1	45.35	44.55	0	5,060	0.00%
2022/02/07	2	42.98	2	44.50	44.45	0	5,682	0.00%
2022/01/26	5	42.50	0	0.00	42.10	5	5,723	0.09%
2022/01/25	3	44.23	2	43.83	43.00	1	5,731	0.02%
2022/01/24	0	0.00	1	43.35	44.80	-1	5,759	-0.02%
2022/01/21	1	45.15	4	44.88	44.35	-3	5,793	-0.05%
2022/01/20	1	46.20	2	45.93	46.60	-1	5,804	-0.02%
2022/01/19	1	46.10	1	45.95	45.85	0	5,808	0.00%
2022/01/18	3	47.65	3	47.68	47.20	0	5,799	0.00%
2022/01/17	3	47.80	3	47.48	46.60	0	5,758	0.00%
2022/01/14	1	44.65	2	44.40	44.20	-1	5,731	-0.02%
2022/01/13	3	45.00	0	0.00	45.00	3	5,730	0.05%
2022/01/12	1	45.60	3	45.20	44.85	-2	6,073	-0.03%
2022/01/11	2	47.20	2	46.35	45.15	0	6,473	0.00%
2022/01/10	3	47.82	3	47.75	47.60	0	6,886	0.00%
2022/01/07	6	46.55	0	0.00	46.00	6	7,606	0.08%
2022/01/06	5	48.50	2	48.78	48.30	3	8,405	0.04%
2022/01/05	1	50.00	0	0.00	50.00	1	8,869	0.01%
2022/01/04	4	52.38	2	51.10	51.80	2	9,198	0.02%
2022/01/03	10	51.60	1	51.80	51.50	9	9,492	0.09%
2021/12/30	12	53.58	4	53.48	53.50	8	9,517	0.08%
2021/12/29	2.2	56.34	3	55.90	54.70	-0.8	9,492	-0.01%
2021/12/28	3	56.23	5	57.16	56.00	-2	9,444	-0.02%
2021/12/21	10	53.50	0	0.00	53.50	10	9,405	0.11%
2021/12/14	2	54.60	1	54.60	56.00	1	9,515	0.01%
2021/12/13	13	58.50	1	60.60	60.60	12	9,536	0.13%
2021/12/10	20	58.50	0	0.00	58.30	20	9,564	0.21%
2021/12/09	0	0.00	3	57.00	57.00	-3	9,576	-0.03%
2021/12/08	3	55.23	0	0.00	55.50	3	9,586	0.03%
2021/12/07	2	56.80	0	0.00	56.80	2	9,602	0.02%
2021/11/30	10	55.93	10	55.83	55.20	0	10,690	0.00%
2021/11/29	13	55.48	15	56.53	54.10	-2	10,534	-0.02%
2021/11/25	0	0.00	1	56.00	56.90	-1	10,100	-0.01%
2021/11/24	0	0.00	5	55.50	56.20	-5	10,070	-0.05%
2021/11/18	0	0.00	3	52.40	51.50	-3	9,965	-0.03%
2021/11/15	0	0.00	0.3	47.50	49.15	-0.3	9,894	0.00%
2021/11/12	0	0.00	5	46.50	45.10	-5	9,875	-0.05%
2021/11/11	0	0.00	1	46.00	46.00	-1	9,881	-0.01%
2021/11/10	10	48.13	5	48.35	48.10	5	9,888	0.05%
2021/11/09	28	48.87	31	48.70	48.05	-3	9,743	-0.03%
2021/11/08	18	49.83	12	48.02	47.10	6	9,451	0.06%
2021/11/05	98	54.79	88	54.70	51.80	10	9,076	0.11%
2021/11/04	28	52.36	40.5	53.09	53.20	-12.5	7,969	-0.16%
2021/11/03	1	48.45	2	48.45	48.45	-1	7,396	-0.01%
2021/11/01	0	0.00	2	49.05	46.95	-2	7,314	-0.03%
2021/10/21	0	0.00	1	42.10	40.30	-1	7,250	-0.01%
2021/10/20	10	45.39	9	44.46	43.65	1	7,259	0.01%
2021/10/19	9	41.46	14	41.28	42.55	-5	6,909	-0.07%
2021/10/18	6	44.56	5	43.79	42.00	1	6,528	0.02%
2021/10/15	12	45.71	9	45.72	46.20	3	6,076	0.05%
2021/10/14	19	50.14	32	48.20	45.40	-13	5,307	-0.24%
2021/10/13	7	48.19	10	49.23	50.40	-3	4,446	-0.07%
2021/10/12	7	44.80	5	45.13	45.85	2	3,922	0.05%
2021/10/08	12	40.98	15.2	41.48	41.70	-3.2	3,561	-0.09%
2021/10/04	0	0.00	1	38.50	38.40	-1	3,158	-0.03%
2021/09/28	0	0.00	3	50.00	53.80	-3	2,918	-0.10%
2021/09/23	0	0.00	3	47.33	48.00	-3	2,859	-0.10%
2021/09/17	1	40.00	0	0.00	41.80	1	2,794	0.04%
2021/09/16	0	0.00	16	42.73	40.00	-16	2,747	-0.58%
2021/09/15	1	37.35	1	41.20	41.35	0	2,685	0.00%
2021/09/14	2	37.60	0.5	37.60	37.60	1.5	2,639	0.06%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	0	0.00	1	31.70	31.10	-1	2,578	-0.04%
2021/09/09	11	31.29	0	0.00	31.70	11	2,578	0.43%
2021/09/08	0	0.00	0	28.70	28.85	0	2,501	0.00%
2021/09/07	3	28.33	0	0.00	29.20	3	2,450	0.12%
2021/09/06	19	28.90	12	28.70	28.65	7	2,380	0.29%
2021/09/03	13	27.33	3	27.48	27.50	10	1,979	0.51%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/30	0	0.00	2	18.70	18.85	-2	1,305	-0.15%
2021/08/27	3	18.37	1	18.15	18.15	2	1,300	0.15%
2021/08/26	1	17.80	3	18.07	18.20	-2	1,297	-0.15%
2021/08/25	1	18.10	0	0.00	18.00	1	1,298	0.08%
2021/08/24	2	17.85	2	17.58	17.55	0	1,292	0.00%
2021/08/23	1	17.35	1	17.95	17.75	0	1,290	0.00%
2021/08/18	2	17.23	2	17.65	17.85	0	1,276	0.00%
2021/08/17	2	17.58	1	17.35	17.35	1	1,272	0.08%
2021/08/16	6	18.06	9	18.18	17.95	-3	1,259	-0.24%
2021/08/13	2	19.58	1	19.90	19.05	1	1,233	0.08%
2021/08/12	1	19.80	1	20.25	20.20	0	1,201	0.00%
2021/08/11	2	19.95	2	20.03	19.95	0	1,196	0.00%
2021/08/10	4	20.95	2	20.93	20.25	2	1,173	0.17%
2021/08/09	4	21.01	4	21.01	20.90	0	1,100	0.00%
2021/08/06	2	20.08	1	19.80	19.80	1	1,041	0.10%
2021/08/04	1	20.55	0	0.00	20.45	1	1,069	0.09%
2021/08/03	1	20.55	4	20.65	20.65	-3	1,076	-0.28%
2021/08/02	1	20.20	2	20.48	20.40	-1	1,069	-0.09%
2021/07/30	3	20.93	3	20.67	20.05	0	1,069	0.00%
2021/07/28	4	19.23	3	18.95	19.45	1	1,008	0.10%
2021/07/27	2	20.28	3	20.20	20.10	-1	1,021	-0.10%
2021/07/26	3	20.53	6	20.55	20.40	-3	1,036	-0.29%
2021/07/23	1	19.95	1	20.20	19.85	0	1,018	0.00%
2021/07/22	5	20.02	3	20.05	19.85	2	1,043	0.19%
2021/07/21	2	19.03	3	19.15	19.00	-1	997	-0.10%
2021/07/20	1	19.10	0	0.00	19.00	1	1,012	0.10%
2021/07/19	1	19.25	3	19.62	19.55	-2	1,019	-0.20%
2021/07/16	1	19.25	1	19.25	19.20	0	1,038	0.00%
2021/07/15	2	19.05	1	19.15	19.00	1	1,045	0.10%
2021/07/13	4	19.69	1	20.40	18.75	3	1,073	0.28%
2021/07/12	1	19.15	5	19.72	19.90	-4	1,069	-0.37%
2021/07/09	2	19.55	5	19.28	19.10	-3	1,057	-0.28%
2021/07/08	2	18.75	0	0.00	18.55	2	1,060	0.19%
2021/07/07	1	18.35	1	18.50	18.40	0	1,121	0.00%
2021/07/06	4	18.63	1	18.75	18.50	3	1,258	0.24%
2021/07/05	3	18.60	2	18.65	18.65	1	1,491	0.07%
2021/07/02	1	18.00	1	18.20	18.30	0	1,604	0.00%
2021/07/01	1	18.30	2	18.55	18.35	-1	1,661	-0.06%
2021/06/30	1	19.10	3	19.10	18.90	-2	1,670	-0.12%
2021/06/29	3	18.47	1	18.05	18.05	2	1,660	0.12%
2021/06/28	0	0.00	1	18.45	18.55	-1	1,657	-0.06%
2021/06/25	2	18.25	1	18.05	18.00	1	1,757	0.06%
2021/06/24	3	18.60	2	18.33	18.30	1	1,776	0.06%
2021/06/23	4	18.20	3	18.53	18.30	1	1,771	0.06%
2021/06/22	0	0.00	1	17.75	17.70	-1	1,758	-0.06%
2021/06/21	2	17.45	2	17.68	17.45	0	1,754	0.00%
2021/06/18	3	18.45	0	0.00	18.10	3	1,753	0.17%
2021/06/17	1	18.20	4	18.35	18.85	-3	1,724	-0.17%
2021/06/16	3	17.60	0	0.00	17.15	3	1,683	0.18%
2021/06/15	2	17.58	1	17.70	17.70	1	1,695	0.06%
2021/06/11	3	16.67	3	16.87	16.70	0	1,693	0.00%
2021/06/07	1	15.70	1	16.00	15.70	0	1,714	0.00%
2021/05/24	0	0.00	1	15.85	15.85	-1	1,768	-0.06%
2021/05/19	2	15.20	2	15.35	15.50	0	1,907	0.00%
2021/05/14	0	0.00	3	15.33	15.25	-3	1,914	-0.16%
2021/05/13	2	15.53	1	15.40	14.95	1	1,904	0.05%
2021/05/12	4	15.89	2	15.63	15.70	2	1,897	0.11%
2021/05/11	3	17.90	2	17.60	17.20	1	1,875	0.05%
2021/05/07	2	18.05	3	18.55	18.90	-1	1,876	-0.05%
2021/05/06	3	18.13	2	18.10	18.00	1	1,869	0.05%
2021/05/05	0	0.00	3	18.12	18.10	-3	1,853	-0.16%
2021/05/04	2	18.68	5	18.28	17.90	-3	1,850	-0.16%
2021/05/03	1	20.30	0	0.00	19.45	1	1,823	0.05%
2021/04/29	6	21.86	3	21.57	21.30	3	1,795	0.17%
2021/04/28	0	0.00	2	21.73	21.85	-2	1,776	-0.11%
2021/04/27	1	20.90	6	21.03	20.95	-5	1,758	-0.28%
2021/04/26	3	21.32	0	0.00	21.00	3	1,834	0.16%
2021/04/22	2	20.35	2	20.45	20.10	0	1,949	0.00%
2021/04/20	2	21.30	2	21.48	21.60	0	1,920	0.00%
2021/04/19	2	21.58	1	21.40	21.40	1	2,050	0.05%
2021/04/16	1	21.65	3	21.35	21.55	-2	2,062	-0.10%
2021/04/15	1	20.60	0	0.00	20.50	1	2,029	0.05%
2021/04/14	4	20.26	3	20.32	20.10	1	2,014	0.05%
2021/04/13	1	21.25	2	20.78	20.50	-1	1,990	-0.05%
2021/04/12	3	22.48	6	22.78	21.75	-3	1,934	-0.16%
2021/04/09	10	22.79	7	22.09	22.00	3	1,797	0.17%
2021/04/08	7	20.50	10	21.27	21.35	-3	1,570	-0.19%
2021/04/07	1	19.55	2	19.43	19.45	-1	1,463	-0.07%
2021/04/06	1	18.85	1	18.75	18.70	0	1,434	0.00%
2021/03/30	1	19.20	0	0.00	18.55	1	1,531	0.07%
2021/03/25	1	17.85	1	17.85	17.70	0	1,441	0.00%
2021/03/24	1	18.10	1	18.00	17.95	0	1,460	0.00%
2021/03/23	1	18.20	0	0.00	18.00	1	1,471	0.07%
2021/03/22	1	18.55	1	18.65	18.50	0	1,477	0.00%
2021/03/18	3	18.75	0	0.00	18.55	3	1,589	0.19%
2021/03/17	1	18.45	4	18.53	18.45	-3	1,616	-0.19%
2021/03/16	2	18.65	3	18.63	18.40	-1	1,630	-0.06%
2021/03/15	1	18.10	1	18.20	18.20	0	1,650	0.00%
2021/03/12	1	18.15	1	18.40	18.10	0	1,657	0.00%
2021/03/09	2	17.80	1	18.00	17.90	1	1,733	0.06%
2021/03/08	2	17.80	0	0.00	17.70	2	1,809	0.11%
2021/03/05	1	17.90	0	0.00	17.80	1	1,914	0.05%
2021/03/04	1	18.05	2	18.13	18.15	-1	1,930	-0.05%
2021/03/03	1	17.90	0	0.00	18.05	1	1,979	0.05%
2021/03/02	3	18.37	0	0.00	17.90	3	1,999	0.15%
2021/02/26	0	18.25	0	0.00	18.35	0	1,998	0.00%
2021/02/25	1	18.80	1	18.70	18.70	0	2,001	0.00%
2021/02/24	1	19.10	1	18.90	18.65	0	1,996	0.00%
2021/02/23	6	19.15	6	19.55	19.30	0	1,978	0.00%
2021/02/22	1	18.00	1	18.90	18.90	0	1,864	0.00%
2021/02/19	1	17.20	1	17.50	17.55	0	1,848	0.00%
2021/02/18	1	17.15	2	17.30	17.35	-1	1,848	-0.05%
2021/02/17	2	17.08	3	17.00	17.05	-1	1,854	-0.05%
2021/02/05	3	16.12	1	16.10	16.00	2	1,840	0.11%
2021/02/04	1	16.10	2	16.18	16.15	-1	1,838	-0.05%
2021/02/03	1	16.45	3	16.27	16.05	-2	1,847	-0.11%
2021/02/02	2	16.25	4	16.14	16.10	-2	1,865	-0.11%
2021/02/01	5	16.13	1	16.00	16.00	4	1,910	0.21%
2021/01/29	3	17.13	7	16.78	16.55	-4	1,919	-0.21%
2021/01/28	6	17.49	1	17.65	17.30	5	1,905	0.26%
2021/01/26	1	17.90	2	18.18	17.80	-1	1,902	-0.05%
2021/01/25	1	18.15	0	0.00	18.15	1	1,894	0.05%
2021/01/21	2	18.25	1	18.10	18.10	1	1,898	0.05%
2021/01/20	3	18.55	5	18.08	18.05	-2	1,893	-0.11%
2021/01/19	5	19.42	2	19.45	19.20	3	1,869	0.16%
2021/01/18	0	0.00	4	19.21	19.45	-4	1,801	-0.22%
2021/01/15	1	18.15	0	0.00	17.70	1	1,676	0.06%
2021/01/14	2	18.75	0	0.00	18.55	2	1,655	0.12%
2021/01/13	2	18.85	2	18.88	18.60	0	1,649	0.00%
2021/01/12	5	19.64	4	18.89	18.60	1	1,644	0.06%
2021/01/11	0	0.00	4	19.38	19.50	-4	1,508	-0.27%
2021/01/08	1	18.40	1	18.00	18.00	0	1,503	0.00%
2021/01/06	2	18.45	2	18.70	18.20	0	1,623	0.00%
2021/01/05	1	19.10	0	0.00	18.85	1	1,606	0.06%
2020/12/31	5	19.05	1	18.95	18.90	4	1,607	0.25%
2020/12/30	1	19.20	0	0.00	19.05	1	1,613	0.06%
2020/12/29	3	19.48	3	19.47	19.30	0	1,633	0.00%
2020/12/28	1	20.05	0	0.00	19.85	1	1,608	0.06%
2020/12/25	3	18.78	2	18.88	19.50	1	1,522	0.07%
2020/12/24	0	0.00	1	18.45	18.15	-1	1,486	-0.07%
2020/12/23	1	17.70	1	17.85	17.80	0	1,482	0.00%
2020/12/22	1	18.30	6	18.25	17.65	-5	1,491	-0.34%
2020/12/21	1	18.20	1	18.25	18.25	0	1,475	0.00%
2020/12/18	1	18.70	1	18.65	18.80	0	1,462	0.00%
2020/12/17	1	19.00	1	18.95	18.95	0	1,447	0.00%
2020/12/15	1	19.55	1	19.80	18.85	0	1,439	0.00%
2020/12/14	1	19.50	8	19.47	20.15	-7	1,417	-0.49%
2020/12/11	1	17.40	3	18.50	19.60	-2	1,408	-0.14%
2020/12/10	2	17.88	0	0.00	17.85	2	1,384	0.14%
2020/12/09	1	18.20	3	18.73	18.60	-2	1,365	-0.15%
2020/12/08	0	0.00	1	18.05	17.75	-1	1,339	-0.07%
2020/12/07	3	17.90	2	17.65	17.65	1	1,334	0.07%
2020/12/04	3	18.18	3	18.10	17.90	0	1,320	0.00%
2020/12/03	7	18.05	3	18.10	18.45	4	1,316	0.30%
2020/12/02	6	18.91	1	18.45	18.50	5	1,304	0.38%
2020/12/01	1	18.05	7	18.19	18.55	-6	1,237	-0.48%
2020/11/30	6	17.06	2	17.28	17.20	4	1,147	0.35%
2020/11/27	2	17.28	5	17.76	17.40	-3	1,154	-0.26%
2020/11/26	1	17.10	5	17.06	17.30	-4	1,133	-0.35%
2020/11/25	2	16.25	0	0.00	16.20	2	1,162	0.17%
2020/11/24	3	16.53	0	0.00	16.30	3	1,177	0.25%
2020/11/23	1	16.35	1	16.45	16.35	0	1,203	0.00%
2020/11/20	2	16.45	2	16.48	16.45	0	1,262	0.00%
2020/11/18	1	16.65	2	16.60	16.55	-1	1,301	-0.08%
2020/11/17	0	0.00	1	16.35	16.00	-1	1,305	-0.08%
2020/11/16	2	16.38	1	16.15	16.00	1	1,327	0.08%
2020/11/12	1	16.60	3	16.88	16.50	-2	1,407	-0.14%
2020/11/11	3	16.68	1	16.70	16.70	2	1,419	0.14%
2020/11/10	4	17.19	1	17.35	16.95	3	1,410	0.21%
2020/11/09	2	17.38	5	17.76	17.60	-3	1,386	-0.22%
2020/11/06	2	16.58	4	16.55	16.90	-2	1,335	-0.15%
2020/11/05	3	15.98	2	15.95	15.85	1	1,322	0.08%
2020/11/04	0	0.00	1	16.15	16.00	-1	1,340	-0.07%
2020/11/03	2	16.13	1	16.00	16.00	1	1,382	0.07%
2020/11/02	2	15.93	2	16.00	15.95	0	1,381	0.00%
2020/10/30	2	16.15	2	16.28	16.35	0	1,383	0.00%
2020/10/29	5	16.01	2	16.25	16.10	3	1,381	0.22%
2020/10/28	1	17.00	1	16.85	16.50	0	1,365	0.00%
2020/10/27	2	16.78	1	17.05	17.10	1	1,358	0.07%
2020/10/26	1	16.95	4	17.54	17.10	-3	1,348	-0.22%
2020/10/23	0	0.00	1	16.55	16.80	-1	1,326	-0.08%
2020/10/22	2	16.30	2	16.63	16.20	0	1,323	0.00%
2020/10/21	1	16.80	0	0.00	16.65	1	1,312	0.08%
2020/10/20	1	16.75	0	0.00	16.75	1	1,304	0.08%
2020/10/19	4	16.68	14	16.58	16.85	-10	1,297	-0.77%
2020/10/16	4	16.91	7	17.24	16.80	-3	1,281	-0.23%
2020/10/15	25	17.72	2	18.20	17.90	23	1,249	1.84%
2020/10/14	3	16.52	16	16.39	17.20	-13	1,173	-1.11%
2020/10/13	3	15.53	2	15.73	15.65	1	1,113	0.09%
2020/10/12	11	15.64	0	0.00	15.60	11	1,108	0.99%
2020/10/08	2	16.35	1	16.45	16.25	1	1,102	0.09%
2020/10/07	1	16.50	1	16.70	16.55	0	1,093	0.00%
2020/10/06	3	16.83	3	16.80	17.00	0	1,080	0.00%
2020/10/05	0	0.00	1	16.10	16.60	-1	1,051	-0.10%
2020/09/28	1	14.75	1	14.95	15.05	0	1,103	0.00%
2020/09/25	2	14.93	2	15.00	15.00	0	1,108	0.00%
2020/09/24	1	15.05	1	14.95	14.80	0	1,094	0.00%
2020/09/22	1	15.20	1	15.40	15.20	0	1,081	0.00%
2020/09/21	1	16.00	1	16.30	15.65	0	1,071	0.00%
2020/09/18	1	16.10	3	16.10	16.30	-2	1,060	-0.19%
2020/09/17	4	16.40	2	16.48	16.50	2	1,046	0.19%
2020/09/16	3	16.07	3	15.60	16.45	0	1,019	0.00%
2020/09/07	1	15.55	0	0.00	15.00	1	859	0.12%
2020/08/31	0	0.00	10	15.95	16.05	-10	742	-1.35%
2020/08/28	3	14.45	1	14.45	14.60	2	689	0.29%
2020/08/25	0	0.00	1	13.35	14.05	-1	567	-0.18%
2020/08/10	1	11.70	0	0.00	11.45	1	358	0.28%
2020/08/03	0	0.00	1	10.60	10.45	-1	327	-0.31%
2020/07/08	5	12.70	0	0.00	12.10	5	329	1.52%
2020/05/07	0	0.00	2	9.80	9.78	-2	330	-0.60%
2020/05/06	2	9.69	0	0.00	9.80	2	331	0.60%
2020/02/20	0	0.00	3	11.67	12.00	-3	307	-0.98%
2020/02/19	0	0.00	1	11.70	11.65	-1	301	-0.33%
2020/02/17	3	11.92	0	0.00	11.90	3	285	1.05%
2020/02/14	1	11.60	0	0.00	11.60	1	277	0.36%
2019/09/03	0	0.00	1	13.00	12.90	-1	291	-0.34%
2019/08/29	1	12.65	0	0.00	12.60	1	280	0.36%
2019/07/23	0	0.00	15	13.00	13.05	-15	274	-5.46%
2019/07/17	0	0.00	1	13.25	13.20	-1	270	-0.37%
2019/07/15	1	13.70	0	0.00	13.65	1	260	0.38%
2019/05/02	0	0.00	2	13.65	13.60	-2	388	-0.51%
2019/04/16	0	0.00	2	14.15	14.55	-2	399	-0.50%
2019/04/15	4	14.00	0	0.00	13.90	4	395	1.01%
2019/04/03	0	14.30	0	0.00	14.35	0	383	0.00%
2019/04/02	3	14.05	1	13.95	14.20	2	383	0.52%
2019/04/01	2	13.80	0	0.00	13.75	2	379	0.53%
2019/03/28	0	14.00	0	0.00	14.10	0	375	0.00%
2019/03/27	0	14.40	0	0.00	14.40	0	374	0.00%
2019/03/26	0	14.25	0	0.00	14.35	0	374	0.00%
2019/03/25	0	14.25	3	14.65	14.20	-3	374	-0.80%
2019/03/22	2	14.90	0	0.00	14.90	2	371	0.54%
2019/03/21	0	14.70	0	0.00	14.80	0	372	0.00%
2019/03/12	0	14.65	0	0.00	14.55	0	364	0.00%
2019/03/08	0	14.80	0	0.00	14.75	0	384	0.00%
2019/03/07	0	15.15	0	0.00	15.00	0	381	0.00%
2019/03/05	0	0.00	2	15.20	15.10	-2	381	-0.52%
2019/02/25	0	15.05	0	0.00	15.15	0	302	0.00%
2019/02/19	0	0.00	1	13.45	13.50	-1	264	-0.38%
2019/01/22	4	13.80	0	0.00	13.75	4	295	1.35%
2018/12/14	0	0.00	5	14.35	14.35	-5	351	-1.42%
2018/12/10	5	14.38	0	0.00	14.40	5	353	1.42%
2018/12/04	15	15.60	0	0.00	15.50	15	363	4.13%
2018/12/03	1	15.30	0	0.00	15.55	1	360	0.28%
2018/11/09	0	0.00	1	14.25	14.25	-1	590	-0.17%
2018/11/08	0	0.00	2	14.30	13.85	-2	597	-0.33%
2018/11/05	1	14.60	0	0.00	14.40	1	610	0.16%
2018/10/12	1	14.20	0	0.00	14.75	1	650	0.15%
2018/10/11	0	0.00	5	14.88	14.70	-5	662	-0.75%
2018/09/26	0	0.00	3	18.65	18.60	-3	958	-0.31%
2018/09/13	3	18.30	0	0.00	18.25	3	1,592	0.19%
2018/08/30	1	20.70	0	0.00	20.65	1	2,043	0.05%
2018/08/29	0	0.00	4	21.30	21.15	-4	2,084	-0.19%
2018/08/15	2	19.90	0	0.00	19.85	2	2,303	0.09%
2018/08/14	0	0.00	2	20.00	20.00	-2	2,295	-0.09%
2018/08/06	0	0.00	4	20.30	20.15	-4	2,285	-0.18%
2018/07/31	0	0.00	10	19.35	18.85	-10	2,272	-0.44%
2018/07/26	10	20.10	0	0.00	20.00	10	2,256	0.44%
2018/07/25	2	19.90	0	0.00	19.85	2	2,256	0.09%
2018/07/24	2	19.85	1	19.60	20.25	1	2,251	0.04%
2018/07/19	0	0.00	1	20.25	20.10	-1	2,232	-0.04%
2018/07/17	5	20.96	0	0.00	20.75	5	2,223	0.22%
2018/07/16	2	21.10	0	0.00	21.10	2	2,217	0.09%
2018/07/09	1	23.00	0	0.00	22.05	1	2,248	0.04%
2018/07/06	3	22.80	1	24.00	22.65	2	2,228	0.09%
2018/07/05	1	24.90	3	24.70	23.80	-2	2,184	-0.09%
2018/07/04	3	23.43	1	24.80	24.70	2	2,091	0.10%
2018/07/02	1	22.40	0	0.00	22.75	1	1,958	0.05%
2018/06/28	1	24.30	7	23.47	23.10	-6	1,881	-0.32%
2018/06/27	14	25.59	4	25.55	25.00	10	1,812	0.55%
2018/06/26	2	22.90	0	0.00	25.40	2	1,637	0.12%
2018/06/25	0	0.00	1	21.20	23.10	-1	1,442	-0.07%
2018/06/19	10	22.60	0	0.00	22.40	10	1,357	0.74%
2018/06/15	2	22.80	0	0.00	22.70	2	1,336	0.15%
2018/06/14	2	22.65	0	0.00	22.30	2	1,316	0.15%
2018/06/12	0	0.00	5	23.79	23.85	-5	1,194	-0.42%
2018/06/05	0	0.00	2	21.10	21.20	-2	921	-0.22%
2018/06/01	0	0.00	2	21.20	20.10	-2	877	-0.23%
2018/05/31	4	22.23	0	0.00	20.50	4	851	0.47%
2018/05/30	0	0.00	1	21.80	21.60	-1	775	-0.13%
2018/05/25	0	0.00	2	16.45	16.60	-2	571	-0.35%
2018/04/19	0	0.00	2	18.90	18.40	-2	1,249	-0.16%
2018/04/18	3	19.07	0	0.00	18.90	3	1,252	0.24%
2018/04/11	0	17.20	0	0.00	17.20	0	1,276	0.00%
2018/03/08	3	19.10	0	0.00	18.55	3	1,536	0.20%
2018/02/22	0	0.00	1	18.55	19.35	-1	1,771	-0.06%
2018/02/21	1	18.90	0	0.00	19.10	1	1,851	0.05%
2018/01/30	2	23.40	0	0.00	23.00	2	2,082	0.10%
2018/01/29	1	24.90	8	24.44	24.25	-7	2,077	-0.34%
2018/01/24	0	0.00	1	23.90	24.35	-1	2,073	-0.05%
2018/01/23	6	22.59	0	0.00	22.65	6	1,960	0.31%
2018/01/05	0	0.00	1	22.60	22.05	-1	2,816	-0.04%
2018/01/04	1	23.35	5	22.60	22.70	-4	2,896	-0.14%
2018/01/03	5	21.90	0	0.00	22.20	5	2,905	0.17%