博智 (8155)-日盛-永康券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/03/31	1	134.00	1	134.50	132.00	0	1,554	0.00%
2023/03/30	0	0.00	1	129.50	129.00	-1	1,511	-0.07%
2023/03/29	1	126.50	0	0.00	126.50	1	1,504	0.07%
2023/03/27	2	134.00	1	134.50	131.00	1	1,479	0.07%
2023/03/24	1	137.00	0	0.00	131.50	1	1,438	0.07%
2023/03/22	0	0.00	12	127.71	130.50	-12	1,313	-0.91%
2023/03/17	5	118.00	0	0.00	118.00	5	1,234	0.40%
2023/03/13	0	0.00	2	121.50	122.50	-2	1,297	-0.15%
2023/03/10	7	126.21	0	0.00	122.50	7	1,293	0.54%
2023/03/09	1	124.00	3	129.50	134.50	-2	1,273	-0.16%
2023/03/03	2	121.00	0	0.00	118.50	2	1,390	0.14%
2023/02/24	2	122.50	1	125.00	123.50	1	1,526	0.07%
2023/02/14	0	0.00	2	119.00	118.00	-2	1,618	-0.12%
2023/02/03	0	0.00	3	119.67	116.50	-3	1,574	-0.19%
2023/02/02	0	0.00	2	121.00	121.00	-2	1,559	-0.13%
2023/02/01	3	120.33	0	0.00	121.00	3	1,544	0.19%
2023/01/31	2	120.00	0	0.00	119.00	2	1,529	0.13%
2023/01/30	0	0.00	6	120.00	118.00	-6	1,511	-0.40%
2023/01/17	6	119.67	0	0.00	118.00	6	1,485	0.40%
2023/01/06	0	0.00	0.1	108.00	111.00	-0.1	1,383	-0.01%
2023/01/05	0	0.00	1	107.50	107.00	-1	1,382	-0.07%
2023/01/04	1	104.00	0	0.00	105.00	1	1,382	0.07%
2022/12/29	1	101.50	0	0.00	101.50	1	1,389	0.07%
2022/12/26	0.1	106.00	0	0.00	104.50	0.1	1,388	0.01%
2022/12/08	2	118.25	0	0.00	117.00	2	1,363	0.15%
2022/12/05	0	0.00	2	128.50	125.00	-2	1,285	-0.16%
2022/12/01	2	123.50	0	0.00	122.00	2	1,224	0.16%
2022/11/30	2	118.50	0	0.00	119.00	2	1,180	0.17%
2022/11/29	0.1	117.50	0	0.00	119.50	0.1	1,181	0.01%
2022/11/25	1	115.50	0	0.00	118.00	1	1,054	0.09%
2022/11/24	2	113.50	5	116.00	116.00	-3	989	-0.30%
2022/11/23	0	0.00	1	112.00	109.00	-1	913	-0.11%
2022/11/22	2	108.75	2	109.25	110.50	0	892	0.00%
2022/11/18	2	110.00	2	109.00	109.50	0	852	0.00%
2022/11/17	0	0.00	1	111.00	112.00	-1	788	-0.13%
2022/11/11	5	97.40	0	0.00	97.10	5	809	0.62%
2022/11/08	0	0.00	1	96.40	95.00	-1	872	-0.11%
2022/11/04	0	0.00	1	96.70	96.70	-1	934	-0.11%
2022/11/03	0	0.00	1	96.00	96.70	-1	956	-0.10%
2022/11/01	1	92.40	0	0.00	92.60	1	962	0.10%
2022/10/27	0	0.00	1	84.30	86.30	-1	1,011	-0.10%
2022/10/26	2	83.45	4	83.38	83.00	-2	1,034	-0.19%
2022/10/21	0	0.00	1	85.70	85.30	-1	1,115	-0.09%
2022/10/13	3	86.40	0	0.00	84.30	3	1,222	0.25%
2022/09/21	1	106.00	0	0.00	107.00	1	1,279	0.08%
2022/08/29	1	122.00	0	0.00	122.00	1	1,559	0.06%
2022/08/19	3	130.00	0	0.00	129.50	3	1,512	0.20%
2022/08/18	0	0.00	0.1	132.50	131.00	-0.1	1,497	-0.01%
2022/08/17	2.1	126.52	1	127.00	127.50	1.1	1,448	0.08%
2022/08/16	1	123.50	1	127.50	127.00	0	1,445	0.00%
2022/08/15	1	121.00	0	0.00	123.50	1	1,434	0.07%
2022/08/09	1	106.50	1	111.50	110.50	0	1,380	0.00%
2022/07/28	2	111.00	0	0.00	109.00	2	1,565	0.13%
2022/07/27	2	121.75	1	125.00	125.00	1	1,531	0.07%
2022/07/26	1	122.50	0	0.00	122.50	1	1,529	0.07%
2022/07/25	0.5	132.00	0	0.00	129.00	0.5	1,535	0.03%
2022/07/20	1	130.50	3	129.33	129.00	-2	1,473	-0.14%
2022/06/24	1	123.00	0	0.00	121.00	1	1,910	0.05%
2022/06/23	1	119.50	0	0.00	121.00	1	2,011	0.05%
2022/06/22	1	121.50	1	122.50	119.50	0	2,158	0.00%
2022/06/20	2	132.50	0	0.00	130.00	2	2,358	0.08%
2022/06/17	2	144.00	0	0.00	144.00	2	2,457	0.08%
2022/06/16	1	155.00	1	145.50	143.50	0	2,537	0.00%
2022/06/10	11	150.86	10	149.15	151.00	1	2,810	0.04%
2022/06/09	1	154.00	0	0.00	154.00	1	2,874	0.03%
2022/06/08	1	153.00	0	0.00	153.00	1	2,954	0.03%
2022/06/07	1	157.00	0	0.00	157.50	1	3,013	0.03%
2022/06/02	0	0.00	1	165.00	164.00	-1	3,064	-0.03%
2022/05/30	1	166.00	0	0.00	165.50	1	3,191	0.03%
2022/05/18	4	167.88	4	170.38	169.50	0	3,407	0.00%
2022/05/17	0	0.00	1	169.00	166.00	-1	3,396	-0.03%
2022/05/16	2	166.25	1	167.50	165.00	1	3,456	0.03%
2022/05/13	1	170.00	12	166.92	166.50	-11	3,463	-0.32%
2022/05/12	11	161.55	0	0.00	158.00	11	3,466	0.32%
2022/05/10	5	157.50	5	158.60	161.50	0	3,470	0.00%
2022/05/09	1	153.50	1	153.00	153.00	0	3,472	0.00%
2022/05/05	1	154.00	1	157.00	158.00	0	3,550	0.00%
2022/04/28	1	139.50	0	0.00	140.50	1	3,837	0.03%
2022/04/27	1	139.50	0	0.00	143.00	1	3,997	0.03%
2022/04/25	1	145.00	0	0.00	144.50	1	4,314	0.02%
2022/04/22	2	152.50	0	0.00	150.00	2	4,419	0.05%
2022/04/21	2	160.25	0	0.00	160.00	2	4,435	0.05%
2022/04/15	8	180.50	8	177.00	177.00	0	4,571	0.00%
2022/04/07	1	193.50	0	0.00	186.00	1	4,677	0.02%
2022/04/01	6	198.50	6	196.75	196.00	0	4,755	0.00%
2022/03/30	2	208.25	2	204.75	203.00	0	4,849	0.00%
2022/03/29	1	207.00	1	204.50	207.00	0	4,937	0.00%
2022/03/28	1	200.00	2	204.50	213.00	-1	4,906	-0.02%
2022/03/25	2	206.25	3	206.33	200.00	-1	4,822	-0.02%
2022/03/24	3	199.83	4	196.88	198.00	-1	4,644	-0.02%
2022/03/23	9	189.17	11	194.55	196.00	-2	4,522	-0.04%
2022/03/22	2	178.25	0	0.00	183.00	2	4,351	0.05%
2022/03/21	6	195.17	4	200.13	195.00	2	4,289	0.05%
2022/03/18	1	203.00	2	205.00	216.50	-1	4,318	-0.02%
2022/03/17	0	0.00	1	195.50	197.00	-1	4,205	-0.02%
2022/03/14	2	196.25	3	194.50	191.50	-1	4,064	-0.02%
2022/03/11	3	192.50	2.1	193.53	193.00	0.9	4,007	0.02%
2022/03/10	3	186.33	4	187.50	191.50	-1	3,926	-0.03%
2022/03/08	2	167.00	0	0.00	164.00	2	3,845	0.05%
2022/03/04	0	0.00	1	188.00	184.50	-1	3,832	-0.03%
2022/03/03	1	194.50	1	192.50	190.00	0	3,826	0.00%
2022/03/02	0	0.00	1	191.00	192.00	-1	3,759	-0.03%
2022/03/01	1	188.00	0	0.00	189.50	1	3,740	0.03%
2022/02/25	1	192.00	1	188.50	188.00	0	3,719	0.00%
2022/02/24	1	184.00	0	0.00	180.50	1	3,665	0.03%
2022/02/21	8	195.25	9.3	196.29	195.00	-1.3	3,581	-0.04%
2022/02/18	0.1	187.00	1	188.50	188.00	-0.9	3,547	-0.03%
2022/02/17	3.3	190.42	0	0.00	188.50	3.3	3,559	0.09%
2022/02/16	5	193.80	4	190.13	192.00	1	3,562	0.03%
2022/02/15	2	184.50	2	186.50	185.00	0	3,503	0.00%
2022/02/11	0.1	188.50	0	0.00	187.50	0.1	3,434	0.00%
2022/02/08	0	0.00	1	194.50	194.50	-1	3,297	-0.03%
2022/02/07	1	185.50	0	0.00	199.50	1	3,229	0.03%
2022/01/24	8	183.56	8	185.50	185.50	0	3,151	0.00%
2022/01/21	0	0.00	2	182.25	176.50	-2	3,083	-0.06%
2022/01/20	9	188.44	9	188.94	186.50	0	2,993	0.00%
2022/01/19	11	189.23	12	185.29	189.50	-1	2,843	-0.04%
2022/01/18	2	184.50	3	182.67	189.50	-1	2,771	-0.04%
2022/01/17	1	180.50	14	180.46	184.00	-13	2,568	-0.51%
2022/01/13	1	167.50	0	0.00	166.50	1	2,443	0.04%
2022/01/12	2	170.75	2	170.25	169.50	0	2,391	0.00%
2022/01/10	2	162.00	1	158.50	158.50	1	2,333	0.04%
2022/01/07	3	162.33	3	163.67	167.50	0	2,374	0.00%
2022/01/06	0	0.00	1	165.00	165.00	-1	2,391	-0.04%
2022/01/05	21	171.45	20	168.53	164.00	1	2,363	0.04%
2021/12/29	1	161.00	1	169.00	169.00	0	2,397	0.00%
2021/12/28	4	165.50	4	164.50	165.50	0	2,376	0.00%
2021/12/24	3	165.50	3	166.50	167.00	0	2,303	0.00%
2021/12/23	39	162.26	39	161.71	162.00	0	2,270	0.00%
2021/12/22	11	154.77	10.2	154.45	154.50	0.9	2,178	0.04%
2021/12/15	4	148.00	4	145.25	153.00	0	2,556	0.00%
2021/12/14	6	147.00	6	147.00	147.00	0	2,474	0.00%
2021/12/10	0	0.00	1	134.00	133.50	-1	2,305	-0.04%
2021/12/03	1	128.50	1	131.00	130.50	0	2,282	0.00%
2021/11/30	1	131.50	0	0.00	131.00	1	2,236	0.04%
2021/11/17	5	156.00	13.1	158.20	157.50	-8.1	2,128	-0.38%
2021/11/05	0.1	140.50	0	0.00	142.50	0.1	1,973	0.01%
2021/11/03	12	145.25	12	144.29	144.00	0	1,978	0.00%
2021/11/02	0.1	150.99	0	0.00	147.00	0.1	1,962	0.01%
2021/11/01	1	151.00	5.2	154.42	157.50	-4.2	1,901	-0.22%
2021/10/26	0	0.00	1	140.00	138.00	-1	1,789	-0.06%
2021/10/18	1	134.00	3	136.00	134.00	-2	1,848	-0.11%
2021/10/15	7.2	143.28	5	145.20	143.50	2.2	1,803	0.12%
2021/10/14	2	141.50	1	141.50	144.50	1	1,724	0.06%
2021/10/12	7	144.36	7	143.71	144.50	0	1,643	0.00%
2021/10/08	18	147.61	18	147.14	148.00	0	1,559	0.00%
2021/10/05	0	0.00	1	127.00	137.00	-1	1,428	-0.07%
2021/09/30	9	140.17	9	138.17	142.00	0	1,330	0.00%
2021/09/29	2	141.00	2	138.00	133.50	0	1,276	0.00%
2021/09/28	6	145.50	7	146.50	144.50	-1	1,216	-0.08%
2021/09/27	14	148.32	13	144.92	143.50	1	1,100	0.09%
2021/09/24	6	142.92	7	141.50	142.00	-1	908	-0.11%
2021/09/23	0	0.00	6	133.00	133.50	-6	741	-0.81%
2021/09/02	0	0.00	3	119.67	117.50	-3	654	-0.46%
2021/08/26	1	110.50	0	0.00	110.50	1	646	0.15%
2021/08/11	1	104.50	1	106.00	102.50	0	631	0.00%
2021/08/09	0	0.00	5	118.50	118.00	-5	606	-0.82%
2021/08/04	2	124.00	1	128.00	124.00	1	613	0.16%
2021/07/30	2	122.00	2	122.25	121.50	0	600	0.00%
2021/07/29	3	117.50	0	0.00	121.00	3	599	0.50%
2021/07/28	3	121.67	0	0.00	122.00	3	579	0.52%
2021/07/27	1	131.00	1	137.00	131.00	0	554	0.00%
2021/07/26	2	134.50	0	0.00	132.50	2	536	0.37%
2021/07/23	0	0.00	1	138.00	135.50	-1	494	-0.20%
2021/07/16	1	124.00	1	120.50	124.00	0	366	0.00%
2021/07/13	0	0.00	2	125.00	123.00	-2	343	-0.58%
2021/07/12	6	120.58	0	0.00	123.50	6	325	1.84%
2021/06/23	1	116.50	0	0.00	116.00	1	381	0.26%
2021/06/11	0	0.00	1	109.00	108.50	-1	368	-0.27%
2021/06/04	0	0.00	1	110.50	109.00	-1	400	-0.25%
2021/06/01	0	0.00	2	106.00	107.00	-2	486	-0.41%
2021/05/27	0	0.00	2	101.50	101.50	-2	555	-0.36%
2021/05/25	0	0.00	1	101.00	101.00	-1	559	-0.18%
2021/05/17	4	86.10	0	0.00	87.20	4	593	0.67%
2021/05/14	1	95.00	0	0.00	94.40	1	587	0.17%
2021/05/12	2	92.50	0	0.00	92.00	2	576	0.35%
2021/04/19	0	0.00	2	119.00	119.50	-2	580	-0.34%
2021/03/31	0	0.00	1	126.00	125.50	-1	593	-0.17%
2021/03/29	1	124.50	2	125.00	125.00	-1	607	-0.16%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/22	1	123.50	0	0.00	123.00	1	884	0.11%
2021/03/10	0	0.00	1	120.50	119.50	-1	1,214	-0.08%
2021/03/09	1	125.50	0	0.00	125.50	1	1,239	0.08%
2021/03/05	0	0.00	3	129.17	128.50	-3	1,215	-0.25%
2021/03/04	1	127.50	1	127.50	127.00	0	1,152	0.00%
2021/03/03	0	0.00	4	121.50	122.00	-4	1,100	-0.36%
2021/03/02	3	119.50	3	122.83	118.00	0	1,092	0.00%
2021/02/23	3	120.00	0	0.00	121.00	3	1,115	0.27%
2021/02/22	0.5	122.85	0	0.00	122.50	0.5	1,114	0.04%
2021/02/19	0	118.00	0	0.00	119.50	0	1,104	0.00%
2021/02/18	1.5	119.10	1	120.00	119.00	0.5	1,104	0.04%
2021/02/17	1	117.50	1	118.50	117.50	0	1,102	0.00%
2021/02/01	0	0.00	1	112.00	111.50	-1	1,104	-0.09%
2021/01/21	0	0.00	1	112.00	110.00	-1	1,109	-0.09%
2021/01/08	0	0.00	6	113.50	114.50	-6	1,075	-0.56%
2020/12/22	2	129.25	0	0.00	129.00	2	1,076	0.19%
2020/12/18	1	128.00	3	125.33	126.00	-2	1,031	-0.19%
2020/12/17	3	136.67	0	0.00	136.50	3	960	0.31%
2020/12/16	4	151.50	4	148.50	151.50	0	935	0.00%
2020/12/15	0	0.00	1	146.00	146.00	-1	802	-0.12%
2020/12/14	0	0.00	1	139.50	141.00	-1	721	-0.14%
2020/12/11	0	0.00	2	138.00	140.00	-2	708	-0.28%
2020/12/08	3	133.00	3	134.33	135.00	0	570	0.00%
2020/12/07	1	123.50	0	0.00	127.50	1	515	0.19%
2020/12/04	1	125.50	1	125.00	125.00	0	505	0.00%
2020/11/18	0	0.00	1	118.00	120.00	-1	444	-0.22%
2020/11/16	1	120.00	0	0.00	120.00	1	480	0.21%
2020/10/23	6	112.75	0	0.00	113.50	6	593	1.01%
2020/10/12	2	117.50	2	116.50	117.00	0	706	0.00%
2020/10/07	2	119.00	2	124.00	124.00	0	712	0.00%
2020/09/16	1	124.50	0	0.00	123.50	1	1,228	0.08%
2020/08/20	0	0.00	5	121.00	120.00	-5	1,802	-0.28%
2020/08/17	3	136.50	0	0.00	137.50	3	1,902	0.16%
2020/08/12	2	137.50	0	0.00	138.00	2	1,983	0.10%
2020/08/10	1	139.50	2	140.75	138.50	-1	2,089	-0.05%
2020/08/05	0	0.00	1	137.00	137.00	-1	2,160	-0.05%
2020/08/04	1	135.00	0	0.00	134.00	1	2,282	0.04%
2020/07/30	1	129.00	0	0.00	130.50	1	2,348	0.04%
2020/07/27	1	139.50	1	137.00	136.50	0	2,442	0.00%
2020/07/24	2	146.00	2	145.50	140.50	0	2,465	0.00%
2020/07/21	8	143.19	1	144.00	143.00	7	2,599	0.27%
2020/07/20	1	137.50	1	138.00	142.50	0	2,691	0.00%
2020/07/17	2	143.50	2	141.00	140.00	0	2,718	0.00%
2020/07/14	0	0.00	7	145.00	145.50	-7	3,096	-0.23%
2020/07/13	8	145.88	0	0.00	144.50	8	3,353	0.24%
2020/07/10	4.1	148.59	2	148.75	145.50	2.1	3,449	0.06%
2020/07/09	2	160.00	13	158.73	159.00	-11	3,402	-0.32%
2020/07/08	2	152.00	4	151.13	151.50	-2	3,271	-0.06%
2020/07/07	4	149.00	0	0.00	144.00	4	3,265	0.12%
2020/07/06	2	147.75	1	148.00	149.00	1	3,303	0.03%
2020/07/03	1	150.50	4	149.25	149.50	-3	3,353	-0.09%
2020/07/02	1	146.50	0	0.00	147.00	1	3,389	0.03%
2020/07/01	1	145.00	1	145.00	144.00	0	3,426	0.00%
2020/06/29	0	0.00	1	140.00	139.00	-1	3,571	-0.03%
2020/06/24	0	0.00	1	141.50	142.00	-1	3,645	-0.03%
2020/06/23	0	0.00	50	140.00	141.50	-50	3,773	-1.32%
2020/06/22	1	142.50	0	0.00	141.00	1	3,873	0.03%
2020/06/18	1	144.00	0	0.00	145.50	1	3,868	0.03%
2020/06/16	6	143.58	6	144.33	146.00	0	3,961	0.00%
2020/06/12	5	138.00	0	0.00	142.00	5	4,094	0.12%
2020/06/11	1	144.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	8	149.75	1	149.00	149.00	7	4,367	0.16%
2020/06/09	4	152.50	1	153.00	153.50	3	4,443	0.07%
2020/06/08	0	0.00	1	151.00	150.00	-1	4,466	-0.02%
2020/06/04	0	0.00	3	145.33	145.50	-3	4,673	-0.06%
2020/06/03	10	145.90	0	0.00	144.50	10	4,741	0.21%
2020/06/02	7	151.14	0	0.00	148.50	7	4,750	0.15%
2020/06/01	4	153.25	4	152.13	155.00	0	4,775	0.00%
2020/05/28	1	145.00	0	0.00	144.00	1	5,040	0.02%
2020/05/27	2	148.50	1	148.00	146.00	1	5,101	0.02%
2020/05/26	1	146.00	0	0.00	146.50	1	5,147	0.02%
2020/05/25	0	0.00	2	145.00	145.00	-2	5,207	-0.04%
2020/05/21	2	153.75	1	154.50	153.00	1	5,257	0.02%
2020/05/20	1	155.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	2	161.00	2	160.50	154.00	0	5,451	0.00%
2020/05/18	5	158.50	4	157.00	157.50	1	5,536	0.02%
2020/05/15	1	152.00	0	0.00	154.50	1	5,531	0.02%
2020/05/12	2	159.50	2	158.50	157.50	0	5,739	0.00%
2020/05/11	7	168.71	7	171.79	163.00	0	5,759	0.00%
2020/05/08	1	166.50	4	166.50	166.50	-3	5,752	-0.05%
2020/05/07	5	169.40	1	167.00	167.00	4	5,829	0.07%
2020/05/06	0	0.00	1	164.00	166.00	-1	5,817	-0.02%
2020/04/30	0	0.00	2	167.25	165.50	-2	5,801	-0.03%
2020/04/29	32	164.88	0	0.00	163.00	32	5,745	0.56%
2020/04/28	4	164.50	6	165.83	163.50	-2	5,717	-0.03%
2020/04/23	3	161.17	7	162.07	161.00	-4	5,565	-0.07%
2020/04/22	1	158.00	0	0.00	157.00	1	5,468	0.02%
2020/04/21	13	159.62	8	158.00	155.00	5	5,450	0.09%
2020/04/20	4	157.63	8	157.44	156.50	-4	5,365	-0.07%
2020/04/17	15	171.53	18	166.03	161.00	-3	5,311	-0.06%
2020/04/16	17	165.21	16	168.63	173.50	1	5,054	0.02%
2020/04/15	6	158.92	9	157.83	158.00	-3	4,786	-0.06%
2020/04/14	1	154.00	0	0.00	153.00	1	4,669	0.02%
2020/04/13	5	151.50	5	149.50	149.00	0	4,642	0.00%
2020/04/10	21	150.71	21	150.00	151.00	0	4,609	0.00%
2020/04/09	18	154.00	17	152.35	152.00	1	4,552	0.02%
2020/04/08	8	153.56	6	156.83	158.50	2	4,496	0.04%
2020/04/07	12	154.96	11	152.50	152.50	1	4,434	0.02%
2020/04/06	5	152.50	5	153.40	155.00	0	4,381	0.00%
2020/04/01	3	149.50	1	147.00	149.50	2	4,322	0.05%
2020/03/31	1	159.50	2	158.50	152.00	-1	4,258	-0.02%
2020/03/30	5	148.00	4	147.38	156.50	1	4,149	0.02%
2020/03/27	11	154.27	12	154.92	146.00	-1	4,070	-0.02%
2020/03/26	16	135.19	16	138.72	147.00	0	3,945	0.00%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	0	0.00	4	122.00	122.00	-4	3,858	-0.10%
2020/03/23	5	118.00	3	112.50	111.00	2	3,874	0.05%
2020/03/20	2	126.00	1	121.00	122.00	1	3,874	0.03%
2020/03/18	1	144.50	0	0.00	130.00	1	3,889	0.03%
2020/03/17	1	138.00	1	148.00	144.00	0	3,794	0.00%
2020/03/16	2	143.25	2	146.25	144.00	0	3,603	0.00%
2020/03/13	1	123.50	1	142.00	142.00	0	3,451	0.00%
2020/03/12	2	141.00	0	0.00	137.00	2	3,313	0.06%
2020/03/11	3	151.33	1	148.50	148.00	2	3,231	0.06%
2020/03/10	1	155.50	0	0.00	151.00	1	3,143	0.03%
2020/03/09	20	153.00	21	147.88	151.00	-1	2,970	-0.03%
2020/03/05	1	157.00	0	0.00	157.50	1	2,830	0.04%
2020/03/04	1	163.00	1	160.50	156.50	0	2,767	0.00%
2020/03/03	1	160.00	1	165.00	167.50	0	2,542	0.00%
2020/03/02	0	0.00	1	152.50	152.50	-1	2,444	-0.04%
2020/02/27	6	144.42	6	140.67	139.00	0	2,375	0.00%
2020/02/26	2	150.75	1	155.00	151.00	1	2,299	0.04%
2020/02/25	13	148.85	13	151.38	152.00	0	2,204	0.00%
2020/02/24	2	149.00	2	147.75	148.00	0	2,138	0.00%
2020/02/21	4	146.13	4	146.50	149.00	0	2,087	0.00%
2020/02/20	5	138.30	4	140.25	143.00	1	1,964	0.05%
2020/02/19	1	136.50	2	138.25	134.50	-1	1,894	-0.05%
2020/02/18	3	131.83	5	132.20	130.50	-2	1,804	-0.11%
2020/02/17	9	127.67	6	126.83	135.50	3	1,765	0.17%
2020/02/14	1	122.50	3	124.33	123.50	-2	1,738	-0.12%
2020/02/13	1	117.00	3	116.00	117.50	-2	1,650	-0.12%
2020/02/12	1	116.50	3	117.17	117.00	-2	1,667	-0.12%
2020/02/11	6	113.17	3	115.00	115.00	3	1,612	0.19%
2020/02/10	0	0.00	2	113.00	113.00	-2	1,502	-0.13%
2020/02/03	0	0.00	5	92.70	92.70	-5	1,372	-0.36%
2020/01/31	0	0.00	1	88.10	93.50	-1	1,378	-0.07%
2020/01/30	7	91.41	0	0.00	88.10	7	1,456	0.48%
2020/01/15	0	0.00	2	102.00	101.00	-2	1,560	-0.13%
2020/01/14	1	98.70	0	0.00	99.60	1	1,598	0.06%
2020/01/10	1	100.00	0	0.00	97.60	1	1,728	0.06%
2019/12/31	0	0.00	2	106.00	106.00	-2	1,765	-0.11%
2019/12/30	7	104.57	7	105.50	104.50	0	1,749	0.00%
2019/12/26	0	0.00	2	99.60	99.60	-2	1,764	-0.11%
2019/12/19	1	105.00	0	0.00	106.50	1	1,789	0.06%
2019/12/17	1	106.00	0	0.00	106.00	1	1,772	0.06%
2019/12/16	6	103.92	6	104.50	109.00	0	1,740	0.00%
2019/12/13	4	101.25	0	0.00	100.50	4	1,613	0.25%
2019/12/12	0	0.00	2	94.00	94.00	-2	1,577	-0.13%
2019/12/02	0	0.00	2	93.90	93.10	-2	1,586	-0.13%
2019/11/18	0	0.00	1	101.50	102.00	-1	1,679	-0.06%
2019/11/15	1	99.80	0	0.00	101.50	1	1,675	0.06%
2019/11/14	0	0.00	1	99.10	97.70	-1	1,715	-0.06%
2019/11/13	0	0.00	1	103.00	98.10	-1	1,758	-0.06%
2019/11/12	4	98.15	5	93.58	100.50	-1	1,733	-0.06%
2019/11/11	7	92.04	3	91.93	91.80	4	1,656	0.24%
2019/11/06	0	0.00	1	90.90	89.70	-1	1,577	-0.06%
2019/11/04	0	0.00	5	92.10	92.10	-5	1,558	-0.32%
2019/11/01	5	89.30	4	89.40	89.00	1	1,538	0.06%
2019/10/31	4	94.23	0	0.00	90.80	4	1,539	0.26%
2019/10/28	1	90.30	1	89.00	90.20	0	1,452	0.00%
2019/10/24	0	0.00	1	88.50	88.70	-1	1,396	-0.07%
2019/10/23	1	87.50	3	87.00	88.20	-2	1,391	-0.14%
2019/10/22	0	0.00	1	87.20	87.50	-1	1,400	-0.07%
2019/10/21	1	83.00	4	83.70	85.00	-3	1,382	-0.22%
2019/10/18	7	80.57	27	81.01	81.70	-20	1,303	-1.53%
2019/10/16	4	77.95	0	0.00	75.50	4	1,225	0.33%
2019/10/15	2	78.55	2	77.80	77.60	0	1,217	0.00%
2019/10/08	2	74.60	0	0.00	74.10	2	1,183	0.17%
2019/10/07	5	76.50	0	0.00	75.90	5	1,180	0.42%
2019/10/03	5	77.70	4	77.30	77.50	1	1,199	0.08%
2019/10/02	0	0.00	11	79.00	79.00	-11	1,201	-0.92%
2019/09/23	10	75.30	0	0.00	76.00	10	1,162	0.86%
2019/09/17	0	0.00	1	71.40	70.70	-1	1,102	-0.09%
2019/09/16	1	71.90	0	0.00	71.60	1	1,091	0.09%
2019/09/11	1	70.50	1	69.70	69.80	0	1,080	0.00%
2019/09/10	1	69.10	0	0.00	69.10	1	1,076	0.09%
2019/09/03	2	72.40	2	71.60	71.60	0	1,026	0.00%
2019/09/02	0	0.00	1	73.00	72.50	-1	1,023	-0.10%
2019/08/30	0	0.00	2	69.70	69.40	-2	1,009	-0.20%
2019/08/29	11	69.95	2	69.00	68.60	9	1,003	0.90%
2019/08/23	1	75.40	17	75.59	75.10	-16	906	-1.76%
2019/08/21	2	78.05	0	0.00	77.30	2	846	0.24%
2019/08/19	3	75.00	0	0.00	76.50	3	789	0.38%
2019/08/16	10	72.62	3	71.93	71.50	7	713	0.98%
2019/08/15	7	70.24	15	70.07	71.30	-8	645	-1.24%
2019/08/07	2	60.25	1	59.00	59.00	1	572	0.17%
2019/08/01	1	66.50	0	0.00	66.60	1	575	0.17%
2019/07/31	10	72.00	2	71.55	72.70	8	563	1.42%
2019/07/30	1	71.20	1	70.90	71.30	0	544	0.00%
2019/07/29	3	73.60	0	0.00	73.20	3	534	0.56%
2019/07/26	1	73.00	10	72.90	73.00	-9	520	-1.73%
2019/07/24	1	72.80	0	0.00	72.80	1	510	0.20%
2019/07/23	1	71.40	3	70.97	71.00	-2	471	-0.42%
2019/07/22	10	67.50	1	67.20	67.20	9	433	2.08%
2019/07/16	1	67.50	0	0.00	67.60	1	440	0.23%
2019/07/08	0	0.00	1	67.00	66.80	-1	414	-0.24%
2019/07/03	0	0.00	4	63.60	63.90	-4	393	-1.02%
2019/07/01	4	64.00	0	0.00	63.80	4	370	1.08%
2019/06/28	0	0.00	1	61.90	62.00	-1	349	-0.29%
2019/06/24	1	59.30	0	0.00	59.50	1	363	0.28%
2019/06/20	1	59.20	0	0.00	59.30	1	377	0.27%
2019/06/05	0	0.00	17	60.61	60.20	-17	551	-3.08%
2019/06/04	0	0.00	2	58.00	58.00	-2	533	-0.37%
2019/05/28	1	57.50	3	58.10	57.10	-2	559	-0.36%
2019/05/27	0	0.00	2	57.20	57.30	-2	572	-0.35%
2019/05/22	0	0.00	2	55.45	56.70	-2	599	-0.33%
2019/05/20	2	52.25	0	0.00	52.20	2	688	0.29%
2019/05/17	4	54.03	0	0.00	53.50	4	699	0.57%
2019/05/16	2	55.80	0	0.00	55.70	2	704	0.28%
2019/05/13	2	57.05	0	0.00	57.20	2	730	0.27%
2019/05/10	0	0.00	5	58.52	58.30	-5	731	-0.68%
2019/05/09	5	58.58	0	0.00	57.20	5	732	0.68%
2019/05/07	1	60.90	3	61.50	60.80	-2	732	-0.27%
2019/05/06	3	60.70	0	0.00	60.20	3	735	0.41%
2019/05/03	0	0.00	5	62.28	62.90	-5	731	-0.68%
2019/04/30	7	60.80	0	0.00	60.80	7	735	0.95%
2019/04/29	3	63.10	0	0.00	62.00	3	734	0.41%
2019/04/26	2	65.95	0	0.00	66.00	2	739	0.27%
2019/04/25	1	67.70	1	67.70	67.70	0	812	0.00%
2019/04/24	2	66.70	0	0.00	66.80	2	827	0.24%
2019/04/19	2	67.70	0	0.00	68.80	2	816	0.24%
2019/04/18	1	67.50	0	0.00	67.00	1	809	0.12%
2019/04/01	0	0.00	1	66.50	66.00	-1	785	-0.13%
2019/03/28	1	67.10	0	0.00	66.80	1	781	0.13%
2019/03/27	1	67.80	2	67.90	67.10	-1	786	-0.13%
2019/03/21	1	70.10	0	0.00	70.00	1	818	0.12%
2019/03/06	1	67.30	0	0.00	67.30	1	801	0.12%
2019/02/20	1	70.00	0	0.00	69.60	1	875	0.11%
2019/01/18	0	0.00	1	63.40	63.90	-1	909	-0.11%
2019/01/17	1	67.50	0	0.00	64.10	1	906	0.11%
2019/01/16	1	63.40	1	63.80	65.40	0	831	0.00%
2019/01/09	0	0.00	1	60.00	59.70	-1	858	-0.12%
2019/01/08	1	57.70	0	0.00	59.40	1	859	0.12%
2018/12/20	0	0.00	1	63.00	63.40	-1	1,023	-0.10%
2018/12/19	1	66.70	0	0.00	65.80	1	1,020	0.10%
2018/12/18	0	0.00	2	66.70	66.30	-2	1,024	-0.20%
2018/12/17	0	0.00	6	67.90	66.60	-6	1,028	-0.58%
2018/12/14	3	68.50	0	0.00	68.10	3	1,019	0.29%
2018/12/12	3	63.57	1	63.70	63.50	2	993	0.20%
2018/12/11	1	60.10	1	60.70	61.80	0	999	0.00%
2018/12/06	0	0.00	1	65.80	62.00	-1	1,056	-0.09%
2018/11/30	0	0.00	4	66.80	67.40	-4	1,181	-0.34%
2018/11/28	5	65.48	0	0.00	64.90	5	1,227	0.41%
2018/11/27	0	0.00	8	62.76	63.80	-8	1,345	-0.59%
2018/11/26	1	59.50	1	60.60	61.00	0	1,416	0.00%
2018/11/22	4	60.08	3	62.73	58.80	1	1,459	0.07%
2018/11/15	1	52.80	2	53.10	53.60	-1	1,485	-0.07%
2018/11/13	2	51.00	0	0.00	52.70	2	1,501	0.13%
2018/11/12	3	55.70	0	0.00	54.20	3	1,506	0.20%
2018/11/09	2	60.15	0	0.00	60.20	2	1,503	0.13%
2018/11/08	0	0.00	33	61.47	59.20	-33	1,542	-2.14%
2018/11/07	5	58.06	6	58.17	60.00	-1	1,556	-0.06%
2018/11/06	1	56.70	1	58.60	57.10	0	1,588	0.00%
2018/11/05	5	58.80	7	57.89	59.00	-2	1,613	-0.12%
2018/10/31	1	50.50	1	51.20	52.80	0	1,574	0.00%
2018/10/29	2	49.35	0	0.00	49.50	2	1,563	0.13%
2018/10/26	5	51.54	1	53.40	51.40	4	1,567	0.26%
2018/10/25	1	53.60	0	0.00	53.70	1	1,573	0.06%
2018/10/24	0	0.00	1	58.60	57.70	-1	1,567	-0.06%
2018/10/23	5	59.52	4	59.50	58.00	1	1,567	0.06%
2018/10/22	8	60.65	6	60.65	61.70	2	1,564	0.13%
2018/10/19	11	55.71	3	55.70	56.50	8	1,554	0.51%
2018/10/18	3	58.83	0	0.00	58.50	3	1,562	0.19%
2018/10/12	6	54.80	0	0.00	58.00	6	1,577	0.38%
2018/10/11	20	60.50	0	0.00	60.50	20	1,589	1.26%
2018/10/08	3	69.20	0	0.00	69.50	3	1,667	0.18%
2018/10/05	1	70.60	0	0.00	69.40	1	1,681	0.06%
2018/10/02	0	0.00	1	75.70	76.30	-1	1,666	-0.06%
2018/09/28	0	0.00	5	73.30	71.50	-5	1,681	-0.30%
2018/09/27	2	75.55	1	75.70	73.60	1	1,682	0.06%
2018/09/21	0	0.00	6	77.08	79.20	-6	1,727	-0.35%
2018/09/20	2	77.30	2	77.70	77.00	0	1,772	0.00%
2018/09/18	0	0.00	1	80.10	79.00	-1	1,823	-0.05%
2018/09/17	11	81.19	0	0.00	82.00	11	1,829	0.60%
2018/09/14	1	80.60	0	0.00	82.20	1	1,829	0.05%
2018/09/12	0	0.00	3	77.30	77.90	-3	1,805	-0.17%
2018/09/11	1	82.50	1	79.60	81.20	0	1,799	0.00%
2018/09/10	1	81.60	0	0.00	81.10	1	1,774	0.06%
2018/09/07	7	92.99	4	95.78	90.00	3	1,739	0.17%
2018/09/06	1	100.50	0	0.00	100.00	1	1,703	0.06%
2018/09/04	1	109.50	0	0.00	109.50	1	1,616	0.06%
2018/09/03	9	115.22	5	114.60	111.00	4	1,585	0.25%
2018/08/31	4	108.50	8	109.50	114.00	-4	1,462	-0.27%
2018/08/30	1	105.50	1	104.50	104.00	0	1,370	0.00%
2018/08/29	1	102.00	0	0.00	102.50	1	1,348	0.07%
2018/08/28	0	0.00	1	99.00	98.20	-1	1,328	-0.08%
2018/08/24	1	103.50	1	104.50	100.00	0	1,305	0.00%
2018/08/22	1	99.60	0	0.00	99.60	1	1,340	0.07%
2018/08/17	11	104.91	11	101.55	100.50	0	1,348	0.00%
2018/08/16	1	100.00	2	101.25	103.50	-1	1,331	-0.08%
2018/08/15	1	106.00	0	0.00	103.00	1	1,314	0.08%
2018/08/14	1	101.50	1	100.50	102.50	0	1,269	0.00%
2018/08/13	3	99.60	1	101.00	101.00	2	1,247	0.16%
2018/08/02	2	96.75	0	0.00	95.10	2	1,280	0.16%
2018/08/01	1	99.90	0	0.00	104.00	1	1,270	0.08%
2018/07/31	1	99.40	0	0.00	99.90	1	1,260	0.08%
2018/07/25	1	101.00	0	0.00	101.50	1	1,277	0.08%
2018/07/19	0	0.00	4	100.25	100.00	-4	1,284	-0.31%
2018/07/18	7	108.00	4	105.50	104.00	3	1,278	0.23%
2018/07/17	4	101.70	6	102.58	101.50	-2	1,257	-0.16%
2018/07/16	2	101.00	2	102.00	102.50	0	1,228	0.00%
2018/07/13	1	93.40	1	95.00	93.50	0	1,210	0.00%
2018/07/03	2	97.75	0	0.00	96.00	2	1,302	0.15%
2018/06/29	1	92.00	0	0.00	94.70	1	1,275	0.08%
2018/06/26	1	110.00	5	105.20	107.50	-4	1,250	-0.32%
2018/06/25	1	114.00	0	0.00	113.00	1	1,240	0.08%
2018/06/22	1	124.50	0	0.00	119.50	1	1,274	0.08%
2018/06/21	5	130.00	5	128.00	128.00	0	1,314	0.00%
2018/06/20	1	124.50	3	127.00	127.00	-2	1,332	-0.15%
2018/06/19	2	136.50	1	138.00	135.00	1	1,353	0.07%
2018/06/15	1	139.50	1	140.50	139.00	0	1,379	0.00%
2018/06/13	10	141.00	10	137.50	137.50	0	1,414	0.00%
2018/06/08	2	141.50	0	0.00	138.50	2	1,483	0.13%
2018/06/07	0	0.00	1	135.00	136.00	-1	1,532	-0.07%
2018/06/06	0	0.00	1	138.50	139.00	-1	1,567	-0.06%
2018/06/01	3	134.00	3	133.50	134.00	0	1,568	0.00%
2018/05/31	2	135.75	1	139.50	133.00	1	1,559	0.06%
2018/05/30	9	151.61	11	149.64	141.50	-2	1,528	-0.13%
2018/05/29	4	145.13	0	0.00	148.00	4	1,472	0.27%
2018/05/25	0	0.00	2	139.00	137.50	-2	1,467	-0.14%
2018/05/17	1	133.00	0	0.00	133.50	1	1,590	0.06%
2018/05/10	2	138.50	1	142.00	135.00	1	1,566	0.06%
2018/05/03	0	0.00	1	139.00	133.00	-1	1,625	-0.06%
2018/04/27	0	0.00	1	130.00	130.00	-1	1,711	-0.06%
2018/04/24	0	0.00	1	122.00	124.00	-1	1,755	-0.06%
2018/04/23	3	134.83	1	138.50	128.50	2	1,756	0.11%
2018/04/18	0	0.00	2	146.50	145.50	-2	1,793	-0.11%
2018/04/16	10	132.50	11	138.45	138.50	-1	1,747	-0.06%
2018/04/13	1	130.50	11	134.45	132.50	-10	1,729	-0.58%
2018/04/12	10	129.00	0	0.00	129.00	10	1,715	0.58%
2018/04/11	1	133.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	1	133.00	3	133.00	131.00	-2	1,702	-0.12%
2018/04/09	1	135.00	1	137.50	145.50	0	1,670	0.00%
2018/04/03	10	130.00	10	133.00	133.00	0	1,651	0.00%
2018/03/31	0	0.00	3	126.50	129.00	-3	1,652	-0.18%
2018/03/30	1	127.50	12	127.17	125.00	-11	1,631	-0.67%
2018/03/29	10	122.50	0	0.00	122.50	10	1,577	0.63%
2018/03/27	2	125.00	4	127.63	123.50	-2	1,547	-0.13%
2018/03/26	7	124.64	2	122.00	123.50	5	1,501	0.33%
2018/03/23	11	116.45	12	115.71	115.50	-1	1,443	-0.07%
2018/03/22	2	120.00	1	119.00	115.50	1	1,419	0.07%
2018/03/21	4	120.50	2	120.50	117.50	2	1,376	0.15%
2018/03/20	3	116.33	3	111.33	119.50	0	1,339	0.00%
2018/03/19	1	110.50	0	0.00	110.00	1	1,282	0.08%
2018/03/16	3	111.83	3	110.17	110.00	0	1,270	0.00%
2018/03/15	2	107.00	1	108.50	108.00	1	1,227	0.08%
2018/03/14	2	106.25	3	108.33	108.50	-1	1,213	-0.08%
2018/03/13	2	110.50	0	0.00	105.00	2	1,195	0.17%
2018/03/12	1	104.50	1	105.50	106.50	0	1,137	0.00%
2018/03/07	5	99.20	12	99.30	99.30	-7	1,093	-0.64%
2018/03/01	20	98.00	21	98.24	98.30	-1	1,097	-0.09%
2018/02/27	5	99.00	1	96.10	96.10	4	1,090	0.37%
2018/02/26	2	99.00	0	0.00	97.80	2	1,076	0.19%
2018/02/23	1	106.00	1	111.00	104.50	0	1,051	0.00%
2018/02/22	4	116.50	4	111.00	110.00	0	1,042	0.00%
2018/02/21	0	0.00	1	112.50	113.00	-1	1,014	-0.10%
2018/02/09	2	96.60	15	104.00	106.50	-13	995	-1.31%
2018/02/08	3	102.83	1	102.00	101.00	2	998	0.20%
2018/02/07	10	105.00	0	0.00	105.00	10	978	1.02%
2018/01/31	1	110.00	1	106.00	108.00	0	944	0.00%
2018/01/25	2	116.00	2	115.00	114.00	0	849	0.00%
2018/01/24	1	104.00	2	111.00	110.50	-1	791	-0.13%
2018/01/23	1	103.50	1	104.50	102.00	0	748	0.00%
2018/01/19	0	0.00	1	99.40	97.40	-1	721	-0.14%
2018/01/17	1	96.50	0	0.00	95.90	1	718	0.14%
2018/01/15	1	95.30	0	0.00	96.30	1	751	0.13%
2018/01/03	0	0.00	3	83.13	85.00	-3	649	-0.46%
2018/01/02	2	85.60	0	0.00	85.70	2	632	0.32%