成霖 (9934)-日盛-永康券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.00
漲跌
▲0.25
漲幅
+1.41%
成交量
4,236張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	13.50	0	0.00	13.45	6	499	1.20%
2023/04/06	0	0.00	4	13.65	13.55	-4	481	-0.83%
2023/03/27	5	13.20	0	0.00	13.20	5	400	1.25%
2023/03/24	0.3	12.85	4	12.65	12.85	-3.7	356	-1.03%
2023/03/23	2	12.20	2	12.25	12.40	0	315	0.00%
2023/03/22	0	0.00	2	12.53	12.40	-2	269	-0.74%
2023/03/21	4	12.30	1	12.35	12.45	3	282	1.06%
2023/03/20	0	0.00	3	12.30	12.30	-3	274	-1.09%
2023/03/15	4	12.20	0	0.00	12.25	4	295	1.35%
2023/03/10	1	12.70	0	0.00	12.75	1	307	0.32%
2023/03/09	3	13.00	0	0.00	12.95	3	299	1.00%
2023/03/01	0	0.00	6	13.30	13.15	-6	334	-1.79%
2023/02/23	0	0.00	6	13.30	13.30	-6	339	-1.77%
2023/02/20	0	0.00	6	13.28	13.25	-6	382	-1.57%
2023/02/15	6	13.00	15	13.00	13.05	-9	386	-2.33%
2023/02/08	15	13.17	0	0.00	13.15	15	393	3.81%
2023/02/02	10	13.13	0	0.00	13.20	10	375	2.66%
2022/12/13	1	13.05	0	0.00	13.10	1	398	0.25%
2022/12/12	0	0.00	2	13.55	13.55	-2	383	-0.52%
2022/12/01	0	0.00	1	13.70	13.70	-1	336	-0.30%
2022/11/30	0	0.00	9	13.65	13.65	-9	333	-2.70%
2022/11/29	0	0.00	1	13.65	13.60	-1	329	-0.30%
2022/11/25	1	13.65	0	0.00	13.65	1	327	0.31%
2022/11/23	0	0.00	1	13.10	13.25	-1	295	-0.34%
2022/10/14	0	0.00	17	11.50	11.75	-17	245	-6.93%
2022/10/13	14	11.11	11	11.30	11.25	3	235	1.27%
2022/10/12	1	11.40	0	0.00	11.40	1	228	0.44%
2022/10/04	2	11.60	0	0.00	11.50	2	240	0.83%
2022/10/03	3	11.57	0	0.00	11.50	3	264	1.14%
2022/09/30	1	11.50	0	0.00	11.55	1	265	0.38%
2022/09/27	1	11.80	0	0.00	12.00	1	264	0.38%
2022/09/16	1	12.30	15	12.30	12.35	-14	258	-5.43%
2022/09/14	0	0.00	35	12.49	12.45	-35	260	-13.45%
2022/09/12	0	0.00	15	12.50	12.60	-15	255	-5.87%
2022/09/08	0	0.00	15	12.45	12.50	-15	255	-5.87%
2022/09/07	17	12.40	1	12.35	12.40	16	258	6.19%
2022/09/06	1	12.70	0	0.00	12.60	1	258	0.39%
2022/09/02	1	12.65	0	0.00	12.60	1	258	0.39%
2022/08/26	0	0.00	10	12.90	12.95	-10	247	-4.05%
2022/08/23	0	0.00	30	12.65	12.75	-30	240	-12.45%
2022/08/18	2	12.45	0	0.00	12.45	2	232	0.86%
2022/08/17	2	12.40	0	0.00	12.45	2	230	0.87%
2022/08/10	15	12.45	0	0.00	12.45	15	225	6.64%
2022/08/04	8	11.97	0	0.00	11.90	8	210	3.80%
2022/08/03	7	11.95	0	0.00	12.00	7	213	3.29%
2022/08/02	5	12.05	0	0.00	12.10	5	214	2.34%
2022/08/01	5	12.10	0	0.00	12.15	5	217	2.30%
2022/07/29	5	12.05	0	0.00	12.10	5	217	2.30%
2022/07/28	10	12.05	0	0.00	12.10	10	218	4.57%
2022/07/22	5	11.45	0	0.00	11.60	5	220	2.27%
2022/07/21	2	11.45	0	0.00	11.50	2	222	0.90%
2022/07/18	0	0.00	4	11.35	11.35	-4	239	-1.67%
2022/07/13	16	11.05	0	0.00	11.05	16	244	6.54%
2022/07/12	4	11.05	0	0.00	11.05	4	249	1.60%
2022/07/11	8	11.13	0	0.00	11.40	8	246	3.24%
2022/07/08	1	11.60	0	0.00	11.65	1	224	0.45%
2022/07/06	1	11.65	0	0.00	11.65	1	245	0.41%
2022/07/05	1	11.65	0	0.00	11.80	1	249	0.40%
2022/06/23	2	12.08	0	0.00	12.15	2	261	0.76%
2022/06/22	9	12.11	0	0.00	12.05	9	262	3.43%
2022/06/20	5	12.06	0	0.00	12.10	5	261	1.91%
2022/06/17	1	12.10	0	0.00	12.20	1	266	0.38%
2022/06/14	1	12.10	0	0.00	12.20	1	269	0.37%
2022/06/13	2	12.15	0	0.00	12.20	2	274	0.73%
2022/06/07	1	12.15	0	0.00	12.20	1	294	0.34%
2022/06/06	1	12.15	0	0.00	12.15	1	311	0.32%
2022/05/11	5	12.00	0	0.00	12.00	5	338	1.48%
2022/04/13	5	12.40	0	0.00	12.35	5	299	1.67%
2022/01/05	0	0.00	4	14.90	14.85	-4	275	-1.45%
2022/01/04	0	0.00	1	15.00	15.00	-1	273	-0.37%
2022/01/03	5	15.10	0	0.00	15.10	5	271	1.84%
2021/12/22	0	0.00	0.6	14.65	14.70	-0.6	272	-0.22%
2021/10/01	6	15.27	0	0.00	15.20	6	411	1.46%
2021/08/12	0	0.00	3	16.95	17.00	-3	542	-0.55%
2021/07/09	0	0.00	20	17.58	17.60	-20	1,547	-1.29%
2021/07/08	0	0.00	66	17.70	17.75	-66	1,575	-4.19%
2021/06/23	0	0.00	2	17.10	17.10	-2	1,813	-0.11%
2021/06/22	0	0.00	4	17.05	17.05	-4	1,821	-0.22%
2021/06/17	1	16.75	0	0.00	16.80	1	1,825	0.05%
2021/06/16	3	16.72	0	0.00	16.70	3	1,829	0.16%
2021/06/11	1	16.65	0	0.00	16.60	1	1,886	0.05%
2021/06/10	1	16.55	0	0.00	16.60	1	1,896	0.05%
2021/06/08	2	16.90	0	0.00	16.85	2	1,907	0.10%
2021/06/03	4	17.00	0	0.00	17.00	4	1,923	0.21%
2021/06/02	3	16.83	0	0.00	16.90	3	1,939	0.15%
2021/06/01	1	16.75	0	0.00	16.75	1	1,943	0.05%
2021/05/25	3	16.20	0	0.00	16.25	3	1,993	0.15%
2021/05/18	0	0.00	1	15.80	15.95	-1	2,097	-0.05%
2021/05/13	0	0.00	8	16.10	16.15	-8	2,043	-0.39%
2021/05/04	3	18.50	0	0.00	18.05	3	1,782	0.17%
2021/05/03	70	18.89	0	0.00	18.70	70	1,716	4.08%
2021/04/28	4	19.94	0	0.00	19.75	4	1,610	0.25%
2021/04/22	0	0.00	80	18.70	18.90	-80	1,341	-5.97%
2021/04/16	2	18.05	0	0.00	18.30	2	1,163	0.17%
2021/04/14	3	17.90	0	0.00	17.65	3	1,080	0.28%
2021/04/13	5	18.00	1	17.85	17.90	4	1,059	0.38%
2021/04/12	70	17.64	1	17.95	17.95	69	1,017	6.78%
2021/04/09	1	16.85	0	0.00	16.90	1	920	0.11%
2021/04/08	3	16.95	0	0.00	16.95	3	910	0.33%
2021/04/07	0	0.00	2	16.95	16.95	-2	908	-0.22%
2021/03/02	0	0.00	3	16.10	16.00	-3	827	-0.36%
2021/02/26	2	15.90	0	0.00	15.95	2	862	0.23%
2021/01/27	0	0.00	4	14.90	14.90	-4	773	-0.52%
2021/01/25	1	15.00	0	0.00	15.00	1	770	0.13%
2021/01/13	3	15.15	0	0.00	15.15	3	835	0.36%
2020/12/24	0	0.00	5	15.00	15.05	-5	762	-0.66%
2020/12/18	0	0.00	5	15.25	15.30	-5	775	-0.64%
2020/12/03	0	0.00	1	16.20	16.15	-1	779	-0.13%
2020/12/01	0	0.00	10	16.00	16.00	-10	783	-1.28%
2020/11/30	0	0.00	1	16.00	16.05	-1	799	-0.13%
2020/11/27	0	0.00	2	15.80	15.80	-2	844	-0.24%
2020/11/25	0	0.00	1	16.20	15.75	-1	872	-0.11%
2020/11/09	1	15.85	0	0.00	15.80	1	861	0.12%
2020/11/06	0	0.00	1	15.75	15.80	-1	851	-0.12%
2020/10/29	0	0.00	10	15.27	15.50	-10	854	-1.17%
2020/10/26	10	15.95	30	15.88	15.85	-20	835	-2.39%
2020/10/23	0	0.00	2	15.85	16.00	-2	808	-0.25%
2020/10/22	1	15.40	0	0.00	15.40	1	778	0.13%
2020/10/21	0	0.00	5	15.20	15.20	-5	773	-0.65%
2020/10/06	0	0.00	1	14.95	14.90	-1	767	-0.13%
2020/09/24	0	0.00	10	14.22	14.25	-10	785	-1.27%
2020/09/23	10	14.30	0	0.00	14.25	10	778	1.28%
2020/09/16	0	0.00	8	15.15	15.05	-8	768	-1.04%
2020/09/09	0	0.00	5	15.45	15.70	-5	715	-0.70%
2020/09/08	0	0.00	1	15.45	15.25	-1	698	-0.14%
2020/09/07	3	15.30	3	15.25	15.20	0	690	0.00%
2020/09/02	2	15.10	14	15.09	15.15	-12	685	-1.75%
2020/09/01	0	0.00	1	14.40	14.40	-1	608	-0.16%
2020/08/26	0	0.00	20	13.70	13.65	-20	583	-3.43%
2020/08/20	10	13.10	0	0.00	13.15	10	575	1.74%
2020/07/31	0	0.00	20	12.20	12.25	-20	589	-3.39%
2020/07/30	3	12.25	0	0.00	12.20	3	590	0.51%
2020/07/28	2	12.00	0	0.00	11.95	2	599	0.33%
2020/07/27	2	12.30	0	0.00	12.20	2	605	0.33%
2020/07/24	1	12.65	6	12.65	12.60	-5	611	-0.82%
2020/07/10	15	12.95	0	0.00	12.80	15	648	2.31%
2020/07/03	3	12.90	0	0.00	12.95	3	655	0.46%
2020/07/01	15	13.40	2	13.40	13.45	13	656	1.98%
2020/06/29	15	13.05	0	0.00	13.10	15	645	2.32%
2020/06/24	0	0.00	1	13.35	13.35	-1	640	-0.16%
2020/06/11	10	13.60	0	0.00	13.60	10	721	1.39%
2020/06/08	9	13.25	0	0.00	13.25	9	748	1.20%
2020/05/25	2	12.10	0	0.00	12.15	2	878	0.23%
2020/05/22	2	12.40	0	0.00	12.30	2	877	0.23%
2020/05/14	0	0.00	1	12.05	12.10	-1	877	-0.11%
2020/05/13	1	12.45	0	0.00	12.40	1	870	0.11%
2020/04/29	0	0.00	0.1	13.00	12.85	-0.1	840	-0.01%
2020/04/21	5	12.15	0	0.00	12.15	5	867	0.58%
2020/04/15	10	12.75	0	0.00	12.75	10	900	1.11%
2020/04/10	0	0.00	1	12.65	12.60	-1	915	-0.11%
2020/04/08	1	12.20	0	0.00	12.20	1	946	0.11%
2020/03/19	1	10.15	0	0.00	10.25	1	916	0.11%
2020/03/09	2	15.20	0	0.00	14.80	2	840	0.24%
2020/03/06	7	15.67	0	0.00	15.70	7	806	0.87%
2020/03/05	0	0.00	4	16.50	16.50	-4	747	-0.53%
2020/03/02	4	16.30	0	0.00	16.10	4	799	0.50%
2020/02/27	2	16.48	0	0.00	16.40	2	834	0.24%
2020/02/26	4	16.69	0	0.00	16.65	4	841	0.48%
2020/02/25	2	16.80	0	0.00	16.75	2	874	0.23%
2020/02/24	1	16.85	0	0.00	16.90	1	884	0.11%
2020/02/10	1	16.60	0	0.00	16.80	1	1,029	0.10%
2020/02/04	2	16.75	0	0.00	17.00	2	1,038	0.19%
2020/01/30	1	17.05	0	0.00	17.00	1	1,024	0.10%
2020/01/16	1	17.45	0	0.00	17.55	1	998	0.10%
2020/01/15	3	17.50	0	0.00	17.45	3	998	0.30%
2020/01/03	0	0.00	10	18.00	18.00	-10	925	-1.08%
2020/01/02	0	0.00	2	17.55	17.95	-2	901	-0.22%
2019/12/31	0	0.00	6	17.45	17.45	-6	883	-0.68%
2019/12/17	3	17.55	0	0.00	17.60	3	852	0.35%
2019/12/16	3	17.50	0	0.00	17.60	3	862	0.35%
2019/12/13	2	17.40	0	0.00	17.35	2	879	0.23%
2019/12/09	2	17.88	0	0.00	17.85	2	863	0.23%
2019/12/03	1	17.70	0	0.00	17.75	1	847	0.12%
2019/11/29	0	0.00	4	17.90	18.05	-4	831	-0.48%
2019/11/26	0	0.00	6	18.23	18.20	-6	790	-0.76%
2019/11/22	4	17.70	0	0.00	17.70	4	704	0.57%
2019/11/20	3	17.20	0	0.00	17.30	3	635	0.47%
2019/11/19	0	0.00	1	17.25	17.25	-1	620	-0.16%
2019/11/12	0	0.00	1	17.15	17.05	-1	526	-0.19%
2019/11/08	2	16.95	0	0.00	16.95	2	467	0.43%
2019/10/16	0	0.00	4	16.85	16.85	-4	398	-1.00%
2019/09/18	0	0.00	3	16.85	16.85	-3	454	-0.66%
2019/09/02	1	16.25	0	0.00	16.30	1	417	0.24%
2019/08/29	2	16.23	0	0.00	16.30	2	425	0.47%
2019/08/15	0	0.00	4	16.25	16.25	-4	442	-0.90%
2019/08/05	0	0.00	9	15.96	15.90	-9	451	-1.99%
2019/07/24	5	16.20	0	0.00	16.15	5	496	1.01%
2019/07/19	5	16.20	0	0.00	16.15	5	501	1.00%
2019/07/15	5	16.50	0	0.00	16.50	5	491	1.02%
2019/07/01	2	16.80	0	0.00	16.75	2	527	0.38%
2019/06/28	0	0.00	2	18.00	17.95	-2	511	-0.39%
2019/06/19	0	0.00	3	17.75	17.85	-3	468	-0.64%
2019/05/22	0	0.00	2	17.55	17.50	-2	430	-0.46%
2019/05/16	0	0.00	2	17.50	17.40	-2	445	-0.45%
2019/05/13	2	17.20	0	0.00	17.20	2	465	0.43%
2019/05/10	2	17.35	0	0.00	17.35	2	465	0.43%
2019/05/06	3	17.45	0	0.00	17.45	3	461	0.65%
2019/04/11	0	0.00	1	17.90	17.75	-1	505	-0.20%
2019/04/02	0	0.00	2	17.90	17.80	-2	492	-0.41%
2019/03/26	1	17.10	0	0.00	17.10	1	452	0.22%
2019/03/04	0	0.00	1	17.15	17.10	-1	517	-0.19%
2019/02/14	3	16.80	0	0.00	16.95	3	548	0.55%
2019/01/09	0	0.00	3	17.05	17.15	-3	609	-0.49%
2018/12/05	0	0.00	2	16.10	16.30	-2	601	-0.33%
2018/12/04	2	16.30	0	0.00	16.35	2	593	0.34%
2018/10/25	0	0.00	1	14.25	14.25	-1	465	-0.21%
2018/10/23	0	0.00	3	14.45	14.50	-3	454	-0.66%
2018/10/18	0	0.00	2	14.85	14.85	-2	434	-0.46%
2018/09/14	0	0.00	3	16.15	16.20	-3	628	-0.48%
2018/09/13	0	0.00	4	15.70	16.05	-4	642	-0.62%
2018/08/29	1	15.80	0	0.00	15.80	1	776	0.13%
2018/08/28	0	0.00	2	15.80	15.85	-2	794	-0.25%
2018/08/10	3	16.40	0	0.00	16.40	3	960	0.31%
2018/07/30	0	0.00	5	16.60	16.70	-5	1,125	-0.44%
2018/07/06	2	16.05	0	0.00	16.05	2	1,760	0.11%
2018/07/05	1	16.30	0	0.00	16.40	1	1,799	0.06%
2018/07/04	7	16.22	0	0.00	16.20	7	1,834	0.38%
2018/07/02	1	17.55	0	0.00	17.20	1	1,828	0.05%
2018/06/27	15	19.30	0	0.00	19.00	15	1,820	0.82%
2018/06/07	5	20.00	33	19.95	19.95	-28	1,930	-1.45%
2018/06/04	1	19.90	20	20.00	20.00	-19	1,974	-0.96%
2018/05/25	5	20.14	0	0.00	19.95	5	2,006	0.25%
2018/05/21	12	20.87	12	20.80	20.80	0	2,018	0.00%
2018/05/16	0	0.00	5	20.70	20.75	-5	2,022	-0.25%
2018/05/15	0	0.00	50	20.82	20.80	-50	2,034	-2.46%
2018/05/11	0	0.00	4	21.20	21.05	-4	2,037	-0.20%
2018/05/07	13	20.54	0	0.00	20.80	13	2,014	0.65%
2018/05/04	5	20.44	0	0.00	20.35	5	1,975	0.25%
2018/05/02	0	0.00	6	22.20	22.25	-6	1,782	-0.34%
2018/04/30	3	22.25	0	0.00	22.05	3	1,736	0.17%
2018/04/27	81	21.74	2	22.00	22.00	79	1,673	4.72%
2018/04/26	0	0.00	1	21.45	21.15	-1	1,606	-0.06%
2018/04/18	0	0.00	20	20.70	20.70	-20	1,565	-1.28%
2018/04/16	20	20.85	38	20.80	20.80	-18	1,575	-1.14%
2018/04/13	0	0.00	20	21.75	21.75	-20	1,566	-1.28%
2018/04/12	5	21.50	0	0.00	21.75	5	1,568	0.32%
2018/03/31	14	20.93	0	0.00	20.95	14	1,451	0.96%
2018/03/16	0	0.00	5	19.90	19.80	-5	1,158	-0.43%
2018/03/08	5	19.70	0	0.00	19.65	5	1,121	0.45%
2018/02/01	1	19.30	0	0.00	19.25	1	1,279	0.08%
2018/01/22	0	0.00	10	20.40	20.25	-10	1,313	-0.76%
2018/01/18	38	20.30	0	0.00	20.30	38	1,323	2.87%
2018/01/12	0	0.00	51	20.18	20.15	-51	1,374	-3.71%
2018/01/08	2	21.05	51	20.95	20.95	-49	1,318	-3.72%
2018/01/04	0	0.00	10	21.35	21.40	-10	1,278	-0.78%