國泰臺灣加權反1 (00664R)-日盛-信義券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.53
漲跌
▲0.07
漲幅
+1.57%
成交量
10,784張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/07	1	5.91	0	0.00	5.90	1	9,155	0.01%
2023/02/16	10	6.06	0	0.00	6.03	10	9,908	0.10%
2023/02/02	1	6.07	0	0.00	6.04	1	10,621	0.01%
2023/01/09	1	6.45	0	0.00	6.41	1	10,759	0.01%
2023/01/05	2	6.59	0	0.00	6.62	2	11,056	0.02%
2022/12/29	0	0.00	1	6.76	6.72	-1	11,262	-0.01%
2022/12/28	0	0.00	1	6.71	6.70	-1	11,302	-0.01%
2022/12/20	0	0.00	3	6.69	6.71	-3	12,365	-0.02%
2022/12/06	0	0.00	60	6.42	6.48	-60	11,917	-0.50%
2022/11/30	0	0.00	20	6.44	6.44	-20	11,936	-0.17%
2022/11/24	1	6.46	0	0.00	6.46	1	11,836	0.01%
2022/11/21	0	0.00	14	6.60	6.61	-14	11,633	-0.12%
2022/11/16	1	6.58	0	0.00	6.57	1	11,380	0.01%
2022/11/15	3	6.62	0	0.00	6.59	3	11,090	0.03%
2022/11/11	22	6.84	88	6.83	6.84	-66	10,650	-0.62%
2022/11/10	88	7.11	1	7.13	7.11	87	9,988	0.87%
2022/11/09	5	7.08	0	0.00	7.06	5	9,497	0.05%
2022/11/07	5	7.29	265	7.28	7.26	-260	9,456	-2.75%	大賣/鉅額交易
2022/11/04	0	0.00	2	7.46	7.37	-2	9,405	-0.02%
2022/11/03	30	7.43	0	0.00	7.40	30	9,359	0.32%
2022/10/31	0	0.00	1	7.42	7.42	-1	9,564	-0.01%
2022/10/28	0	0.00	122	7.45	7.52	-122	9,601	-1.27%	大賣/鉅額交易
2022/10/27	21	7.43	0	0.00	7.42	21	9,648	0.22%
2022/10/25	0	0.00	2	7.57	7.56	-2	9,579	-0.02%
2022/10/20	0	0.00	2	7.57	7.46	-2	9,453	-0.02%
2022/10/18	2	7.32	0	0.00	7.34	2	9,393	0.02%
2022/10/17	0	0.00	4	7.49	7.42	-4	9,326	-0.04%
2022/10/14	12	7.31	0	0.00	7.32	12	9,174	0.13%
2022/10/13	0	0.00	1	7.49	7.53	-1	8,880	-0.01%
2022/10/11	55	7.31	23	7.32	7.36	32	8,781	0.36%
2022/10/05	1	6.98	0	0.00	7.01	1	8,839	0.01%
2022/09/30	0	0.00	1	7.25	7.21	-1	8,452	-0.01%
2022/09/28	0	0.00	1	7.18	7.18	-1	8,590	-0.01%
2022/09/27	5	7.01	0	0.00	7.01	5	8,631	0.06%
2022/09/26	0	0.00	1	7.01	7.04	-1	9,004	-0.01%
2022/09/23	0	0.00	1	6.86	6.86	-1	9,143	-0.01%
2022/09/22	0	0.00	1	6.86	6.81	-1	9,494	-0.01%
2022/09/21	0	0.00	1	6.72	6.73	-1	9,546	-0.01%
2022/09/16	0	0.00	1	6.71	6.71	-1	10,396	-0.01%
2022/09/14	0	0.00	2	6.70	6.67	-2	11,094	-0.02%
2022/09/13	3	6.52	0	0.00	6.54	3	11,343	0.03%
2022/09/08	0	0.00	1	6.74	6.70	-1	12,553	-0.01%
2022/09/07	0	0.00	8	6.75	6.77	-8	12,600	-0.06%
2022/08/26	60	6.38	60	6.39	6.39	0	12,714	0.00%
2022/08/22	60	6.42	0	0.00	6.43	60	13,020	0.46%
2022/08/18	60	6.39	0	0.00	6.37	60	13,176	0.46%
2022/08/16	61	6.35	0	0.00	6.36	61	13,345	0.46%
2022/08/12	5	6.41	0	0.00	6.41	5	13,498	0.04%
2022/08/11	1	6.47	0	0.00	6.46	1	13,621	0.01%
2022/08/09	60	6.57	60	6.56	6.53	0	13,747	0.00%
2022/08/08	1	6.57	0	0.00	6.54	1	13,836	0.01%
2022/08/05	4	6.58	180	6.55	6.52	-176	14,123	-1.25%	大賣/鉅額交易
2022/08/04	0	0.00	2	6.70	6.70	-2	13,998	-0.01%
2022/08/02	63	6.70	0	0.00	6.69	63	13,990	0.45%
2022/08/01	120	6.60	1	6.59	6.59	119	14,035	0.85%	大買/鉅額交易
2022/07/21	1	6.66	0	0.00	6.64	1	14,511	0.01%
2022/07/18	1	6.79	0	0.00	6.78	1	14,908	0.01%
2022/07/14	101	6.97	0	0.00	6.89	101	14,615	0.69%	大買/鉅額交易
2022/07/13	36	6.91	0	0.00	6.93	36	14,458	0.25%
2022/07/12	1	7.11	6	7.07	7.13	-5	14,361	-0.03%
2022/07/08	2	6.89	0	0.00	6.90	2	14,110	0.01%
2022/07/07	4	6.96	0	0.00	6.97	4	14,133	0.03%
2022/07/06	0	0.00	2	7.10	7.14	-2	13,843	-0.01%
2022/07/05	0	0.00	12	7.06	6.97	-12	13,773	-0.09%
2022/07/04	0	0.00	2	7.04	7.03	-2	13,555	-0.01%
2022/07/01	10	6.97	2	6.91	7.00	8	13,165	0.06%
2022/06/30	0	0.00	102	6.77	6.79	-102	12,793	-0.80%	大賣/鉅額交易
2022/06/27	1	6.49	10	6.51	6.52	-9	12,098	-0.07%
2022/06/23	0	0.00	1	6.69	6.68	-1	11,435	-0.01%
2022/06/21	0	0.00	17	6.58	6.49	-17	10,670	-0.16%
2022/06/17	10	6.57	0	0.00	6.55	10	10,172	0.10%
2022/06/16	1	6.32	0	0.00	6.48	1	9,496	0.01%
2022/06/08	2	6.17	0	0.00	6.18	2	9,246	0.02%
2022/05/20	0	0.00	100	6.39	6.39	-100	10,234	-0.98%
2022/05/19	100	6.45	9	6.46	6.44	91	10,186	0.89%
2022/05/18	9	6.36	0	0.00	6.35	9	10,029	0.09%
2022/05/16	0	0.00	7	6.43	6.48	-7	9,908	-0.07%
2022/05/13	7	6.53	0	0.00	6.51	7	9,858	0.07%
2022/05/10	0	0.00	2	6.54	6.43	-2	9,708	-0.02%
2022/05/09	0	0.00	1	6.42	6.44	-1	9,546	-0.01%
2022/05/06	0	0.00	5	6.33	6.31	-5	9,439	-0.05%
2022/05/03	101	6.26	105	6.25	6.27	-4	9,831	-0.04%	大買/大賣/
2022/04/29	3	6.23	100	6.26	6.25	-97	9,907	-0.98%
2022/04/28	6	6.32	0	0.00	6.31	6	9,833	0.06%
2022/04/27	0	0.00	22	6.35	6.35	-22	9,977	-0.22%
2022/04/21	4	6.02	4	6.05	6.05	0	9,500	0.00%
2022/04/18	0	0.00	1	6.14	6.16	-1	9,810	-0.01%
2022/04/01	100	5.95	5	5.96	5.92	95	9,695	0.98%
2022/03/30	5	5.87	0	0.00	5.86	5	9,779	0.05%
2022/03/28	0	0.00	14	5.99	5.97	-14	9,736	-0.14%
2022/03/24	10	5.90	11	5.92	5.90	-1	9,691	-0.01%
2022/03/23	11	5.88	0	0.00	5.88	11	9,669	0.11%
2022/03/17	4	5.99	0	0.00	5.97	4	9,104	0.04%
2022/03/16	0	0.00	6	6.16	6.16	-6	8,938	-0.07%
2022/03/14	20	6.07	18	6.04	6.06	2	8,782	0.02%
2022/03/11	33	6.05	1	6.07	6.08	32	8,744	0.37%
2022/03/10	58	6.02	0	0.00	6.02	58	8,702	0.67%
2022/03/09	4	6.18	1	6.18	6.18	3	8,474	0.04%
2022/03/08	11	6.25	40	6.16	6.25	-29	8,170	-0.35%
2022/03/07	0	0.00	1	6.12	6.11	-1	8,012	-0.01%
2022/03/03	15	5.86	5	5.85	5.85	10	7,602	0.13%
2022/02/24	10	5.91	7	5.91	5.98	3	7,496	0.04%
2022/02/23	15	5.84	0	0.00	5.81	15	7,267	0.21%
2022/02/15	10	5.84	20	5.85	5.87	-10	7,075	-0.14%
2022/02/14	0	0.00	20	5.86	5.86	-20	7,028	-0.28%
2022/02/10	40	5.76	12	5.80	5.76	28	6,792	0.41%
2022/02/09	1	5.82	0	0.00	5.81	1	6,728	0.01%
2022/02/08	6	5.85	0	0.00	5.85	6	6,765	0.09%
2022/02/07	5	5.91	0	0.00	5.90	5	6,734	0.07%
2022/01/21	0	0.00	10	5.87	5.90	-10	5,993	-0.17%
2022/01/18	0	0.00	20	5.72	5.75	-20	5,589	-0.36%
2022/01/17	0	0.00	50	5.72	5.71	-50	5,314	-0.94%
2022/01/14	0	0.00	1	5.80	5.76	-1	5,276	-0.02%
2022/01/13	1	5.75	0	0.00	5.74	1	5,258	0.02%
2022/01/06	0	0.00	3	5.78	5.76	-3	5,058	-0.06%
2022/01/05	2	5.72	35	5.72	5.74	-33	4,725	-0.70%
2022/01/04	2	5.73	0	0.00	5.72	2	4,665	0.04%
2021/12/27	1	5.86	0	0.00	5.86	1	5,098	0.02%
2021/12/22	2	5.95	0	0.00	5.94	2	5,288	0.04%
2021/12/20	20	6.02	0	0.00	6.01	20	5,266	0.38%
2021/12/13	0	0.00	20	5.95	5.97	-20	5,598	-0.36%
2021/12/02	10	6.04	10	6.02	6.01	0	5,477	0.00%
2021/12/01	20	6.10	10	6.08	6.04	10	5,414	0.18%
2021/11/30	10	6.12	0	0.00	6.13	10	5,337	0.19%
2021/10/21	5	6.27	5	6.30	6.32	0	8,213	0.00%
2021/10/19	1	6.31	0	0.00	6.30	1	8,402	0.01%
2021/10/18	0	0.00	11	6.34	6.38	-11	8,394	-0.13%
2021/10/15	12	6.38	0	0.00	6.36	12	8,486	0.14%
2021/10/14	10	6.47	10	6.51	6.52	0	8,538	0.00%
2021/10/12	0	0.00	2	6.53	6.50	-2	8,594	-0.02%
2021/10/07	2	6.40	0	0.00	6.40	2	8,544	0.02%
2021/10/05	0	0.00	1	6.62	6.52	-1	8,473	-0.01%
2021/10/04	0	0.00	1	6.51	6.52	-1	8,391	-0.01%
2021/10/01	0	0.00	1	6.50	6.48	-1	8,231	-0.01%
2021/09/30	0	0.00	1	6.32	6.33	-1	8,123	-0.01%
2021/09/28	0	0.00	1	6.25	6.24	-1	8,135	-0.01%
2021/09/22	0	0.00	11	6.34	6.34	-11	7,992	-0.14%
2021/09/09	10	6.25	0	0.00	6.24	10	8,228	0.12%
2021/09/06	1	6.13	0	0.00	6.17	1	8,274	0.01%
2021/08/26	10	6.36	0	0.00	6.36	10	8,171	0.12%
2021/08/25	2	6.38	10	6.38	6.37	-8	8,137	-0.10%
2021/08/24	0	0.00	5	6.42	6.43	-5	8,055	-0.06%
2021/08/23	4	6.47	0	0.00	6.47	4	8,187	0.05%
2021/08/20	12	6.61	3	6.62	6.64	9	8,205	0.11%
2021/08/18	0	0.00	1	6.50	6.45	-1	7,809	-0.01%
2021/08/16	0	0.00	4	6.49	6.47	-4	7,454	-0.05%
2021/08/11	0	0.00	2	6.37	6.34	-2	7,694	-0.03%
2021/07/20	6	6.30	0	0.00	6.31	6	10,266	0.06%
2021/07/07	1	6.22	0	0.00	6.19	1	10,159	0.01%
2021/06/18	0	0.00	30	6.41	6.41	-30	9,614	-0.31%
2021/06/17	15	6.41	0	0.00	6.41	15	9,607	0.16%
2021/06/16	5	6.43	0	0.00	6.42	5	9,601	0.05%
2021/06/15	10	6.44	0	0.00	6.41	10	9,622	0.10%
2021/06/07	0	0.00	10	6.52	6.52	-10	9,511	-0.11%
2021/06/03	1	6.47	40	6.48	6.47	-39	9,440	-0.41%
2021/05/31	35	6.58	10	6.60	6.56	25	9,435	0.26%
2021/05/28	31	6.62	0	0.00	6.63	31	9,269	0.33%
2021/05/27	10	6.78	0	0.00	6.75	10	9,236	0.11%
2021/05/26	1	6.74	9	6.76	6.72	-8	9,283	-0.09%
2021/05/25	10	6.76	0	0.00	6.72	10	9,273	0.11%
2021/05/24	11	6.88	0	0.00	6.84	11	9,172	0.12%
2021/05/21	2	6.82	0	0.00	6.87	2	9,168	0.02%
2021/05/20	5	7.00	7	7.01	7.00	-2	8,978	-0.02%
2021/05/19	7	6.97	0	0.00	6.95	7	8,822	0.08%
2021/05/18	25	7.20	5	7.10	6.93	20	8,697	0.23%
2021/05/17	0	0.00	1	7.32	7.34	-1	8,388	-0.01%
2021/05/14	5	7.07	5	7.12	7.15	0	7,914	0.00%
2021/05/13	7	7.12	7	7.17	7.22	0	7,708	0.00%
2021/05/12	0	0.00	26	7.14	7.15	-26	7,298	-0.36%
2021/05/11	0	0.00	1	6.82	6.82	-1	6,603	-0.02%
2021/05/10	0	0.00	10	6.56	6.56	-10	6,528	-0.15%
2021/05/07	1	6.56	0	0.00	6.55	1	6,665	0.02%
2021/05/06	30	6.69	0	0.00	6.68	30	6,723	0.45%
2021/05/05	0	0.00	1	6.73	6.75	-1	6,550	-0.02%
2021/05/04	0	0.00	5	6.75	6.68	-5	6,542	-0.08%
2021/04/14	6	6.74	6	6.77	6.76	0	6,682	0.00%
2021/04/09	0	0.00	5	6.73	6.75	-5	6,874	-0.07%
2021/04/08	0	0.00	8	6.76	6.73	-8	6,884	-0.12%
2021/04/07	2	6.80	0	0.00	6.78	2	6,954	0.03%
2021/04/06	1	6.79	31	6.79	6.80	-30	6,930	-0.43%
2021/04/01	4	6.89	0	0.00	6.89	4	6,952	0.06%
2021/03/31	1	6.90	0	0.00	6.94	1	6,936	0.01%
2021/03/30	1	6.90	0	0.00	6.90	1	6,973	0.01%
2021/03/29	6	6.94	0	0.00	6.93	6	6,974	0.09%
2021/03/26	22	7.04	0	0.00	7.00	22	6,992	0.31%
2021/03/25	7	7.13	0	0.00	7.11	7	6,970	0.10%
2021/03/24	0	0.00	80	7.12	7.14	-80	6,955	-1.15%
2021/03/23	29	7.02	0	0.00	7.07	29	6,934	0.42%
2021/03/22	21	7.07	0	0.00	7.05	21	7,004	0.30%
2021/03/19	0	0.00	7	7.08	7.11	-7	6,988	-0.10%
2021/03/18	11	6.95	24	7.01	7.01	-13	6,958	-0.19%
2021/03/17	7	7.03	1	7.01	7.06	6	6,936	0.09%
2021/03/16	9	7.04	0	0.00	7.02	9	6,981	0.13%
2021/03/15	4	7.06	15	7.07	7.05	-11	6,997	-0.16%
2021/03/12	2	7.04	0	0.00	7.06	2	7,029	0.03%
2021/03/11	49	7.07	15	7.15	7.07	34	7,026	0.48%
2021/03/10	25	7.20	0	0.00	7.21	25	7,009	0.36%
2021/03/09	32	7.24	10	7.27	7.23	22	7,057	0.31%
2021/03/08	13	7.16	4	7.26	7.23	9	7,042	0.13%
2021/03/05	0	0.00	25	7.27	7.25	-25	7,030	-0.36%
2021/03/04	1	7.15	3	7.23	7.19	-2	6,971	-0.03%
2021/03/03	30	7.16	0	0.00	7.08	30	6,887	0.44%
2021/03/02	14	7.13	0	0.00	7.21	14	6,842	0.20%
2021/02/26	0	0.00	24	7.17	7.20	-24	6,690	-0.36%
2021/02/25	2	7.02	0	0.00	7.00	2	6,562	0.03%
2021/02/24	20	6.99	0	0.00	7.08	20	6,569	0.30%
2021/02/22	2	6.93	2	7.01	7.00	0	6,439	0.00%
2021/02/19	0	0.00	2	7.06	7.03	-2	6,429	-0.03%
2021/02/18	0	0.00	6	7.04	6.99	-6	6,442	-0.09%
2021/02/17	26	7.07	0	0.00	7.03	26	6,535	0.40%
2021/02/03	0	0.00	5	7.31	7.32	-5	6,487	-0.08%
2021/02/02	5	7.34	0	0.00	7.34	5	6,603	0.08%
2021/02/01	10	7.59	0	0.00	7.52	10	6,508	0.15%
2021/01/28	10	7.55	0	0.00	7.51	10	6,255	0.16%
2021/01/27	0	0.00	10	7.37	7.38	-10	6,135	-0.16%
2021/01/21	10	7.30	10	7.24	7.20	0	5,919	0.00%
2021/01/20	0	0.00	9	7.31	7.39	-9	5,679	-0.16%
2021/01/19	19	7.36	0	0.00	7.30	19	5,549	0.34%
2021/01/15	0	0.00	2	7.44	7.46	-2	5,337	-0.04%
2021/01/13	1	7.40	15	7.43	7.38	-14	5,133	-0.27%
2021/01/12	16	7.54	0	0.00	7.53	16	5,004	0.32%
2021/01/11	0	0.00	10	7.53	7.48	-10	4,958	-0.20%
2021/01/08	11	7.55	0	0.00	7.53	11	4,874	0.23%
2021/01/06	9	7.72	9	7.78	7.81	0	4,515	0.00%
2021/01/05	0	0.00	5	7.82	7.79	-5	4,340	-0.12%
2021/01/04	5	7.86	0	0.00	7.82	5	4,253	0.12%
2020/12/30	11	8.05	11	7.96	7.96	0	4,234	0.00%
2020/12/25	1	8.12	5	8.14	8.15	-4	4,116	-0.10%
2020/12/24	5	8.19	0	0.00	8.18	5	4,116	0.12%
2020/12/22	1	8.15	6	8.17	8.29	-5	4,413	-0.11%
2020/12/21	6	8.19	7	8.30	8.18	-1	4,470	-0.02%
2020/12/18	7	8.23	0	0.00	8.26	7	4,401	0.16%
2020/12/11	7	8.25	7	8.29	8.27	0	4,482	0.00%
2020/12/08	0	0.00	11	8.30	8.22	-11	4,446	-0.25%
2020/12/07	11	8.33	11	8.31	8.31	0	4,615	0.00%
2020/12/04	1	8.40	0	0.00	8.33	1	4,756	0.02%
2020/12/03	10	8.43	0	0.00	8.45	10	4,827	0.21%
2020/12/02	0	0.00	10	8.44	8.45	-10	4,830	-0.21%
2020/12/01	10	8.53	0	0.00	8.49	10	4,822	0.21%
2020/11/30	2	8.45	7	8.50	8.59	-5	4,814	-0.10%
2020/11/27	5	8.50	0	0.00	8.50	5	4,764	0.10%
2020/11/24	0	0.00	21	8.51	8.55	-21	4,782	-0.44%
2020/11/23	13	8.51	0	0.00	8.50	13	4,800	0.27%
2020/11/20	3	8.63	5	8.64	8.60	-2	4,748	-0.04%
2020/11/19	10	8.61	0	0.00	8.60	10	4,780	0.21%
2020/11/18	0	0.00	3	8.67	8.62	-3	4,747	-0.06%
2020/11/17	3	8.62	15	8.66	8.68	-12	4,770	-0.25%
2020/11/16	15	8.77	0	0.00	8.72	15	4,846	0.31%
2020/11/10	0	0.00	12	9.13	9.09	-12	4,413	-0.27%
2020/11/09	3	9.05	0	0.00	9.05	3	4,231	0.07%
2020/11/06	2	9.18	0	0.00	9.19	2	4,196	0.05%
2020/11/04	3	9.26	13	9.29	9.25	-10	4,138	-0.24%
2020/11/03	12	9.37	0	0.00	9.37	12	4,111	0.29%
2020/11/02	5	9.50	19	9.54	9.48	-14	4,140	-0.34%
2020/10/30	19	9.48	7	9.52	9.52	12	4,138	0.29%
2020/10/29	0	0.00	23	9.47	9.43	-23	4,107	-0.56%
2020/10/28	19	9.29	0	0.00	9.34	19	4,083	0.47%
2020/10/26	1	9.20	0	0.00	9.24	1	4,105	0.02%
2020/10/13	0	0.00	4	9.30	9.27	-4	4,492	-0.09%
2020/10/12	1	9.25	5	9.22	9.25	-4	4,487	-0.09%
2020/10/08	6	9.33	6	9.33	9.30	0	4,486	0.00%
2020/10/07	2	9.41	0	0.00	9.41	2	4,462	0.04%
2020/10/06	14	9.46	0	0.00	9.44	14	4,480	0.31%
2020/10/05	1	9.51	1	9.55	9.55	0	4,493	0.00%
2020/09/29	0	0.00	15	9.61	9.62	-15	4,490	-0.33%
2020/09/28	16	9.67	0	0.00	9.64	16	4,512	0.35%
2020/09/25	0	0.00	1	9.87	9.83	-1	4,446	-0.02%
2020/09/24	1	9.82	4	9.80	9.83	-3	4,412	-0.07%
2020/09/22	0	0.00	3	9.57	9.58	-3	4,331	-0.07%
2020/09/16	4	9.31	0	0.00	9.31	4	4,196	0.10%
2020/09/15	2	9.39	0	0.00	9.38	2	4,161	0.05%
2020/09/14	2	9.47	0	0.00	9.44	2	4,138	0.05%
2020/09/10	0	0.00	10	9.53	9.52	-10	4,095	-0.24%
2020/09/01	10	9.59	0	0.00	9.50	10	3,937	0.25%
2020/08/26	0	0.00	2	9.50	9.45	-2	4,097	-0.05%
2020/08/25	2	9.44	0	0.00	9.47	2	4,129	0.05%
2020/08/21	20	9.67	0	0.00	9.61	20	4,106	0.49%
2020/08/19	0	0.00	7	9.38	9.47	-7	4,030	-0.17%
2020/08/18	2	9.42	0	0.00	9.42	2	4,061	0.05%
2020/08/17	5	9.41	5	9.44	9.38	0	4,135	0.00%
2020/08/11	0	0.00	7	9.49	9.52	-7	4,251	-0.16%
2020/08/10	7	9.52	0	0.00	9.46	7	4,286	0.16%
2020/08/06	5	9.45	0	0.00	9.48	5	4,321	0.12%
2020/08/05	2	9.57	0	0.00	9.56	2	4,303	0.05%
2020/08/03	0	0.00	4	9.76	9.79	-4	4,351	-0.09%
2020/07/30	4	9.72	0	0.00	9.68	4	4,392	0.09%
2020/07/27	1	9.73	0	0.00	9.76	1	5,133	0.02%
2020/07/24	1	9.90	0	0.00	10.01	1	5,110	0.02%
2020/07/22	0	0.00	3	9.89	9.89	-3	5,158	-0.06%
2020/07/21	4	9.94	0	0.00	9.92	4	5,155	0.08%
2020/07/15	1	10.09	0	0.00	10.13	1	5,296	0.02%
2020/07/10	0	0.00	7	10.29	10.31	-7	5,613	-0.12%
2020/07/09	7	10.17	0	0.00	10.21	7	5,727	0.12%
2020/07/08	0	0.00	10	10.23	10.21	-10	5,823	-0.17%
2020/07/07	1	10.28	0	0.00	10.28	1	5,846	0.02%
2020/07/06	5	10.36	10	10.31	10.28	-5	5,902	-0.08%
2020/07/03	4	10.49	0	0.00	10.49	4	6,016	0.07%
2020/07/02	2	10.62	0	0.00	10.60	2	5,885	0.03%
2020/07/01	2	10.72	0	0.00	10.72	2	5,956	0.03%
2020/06/30	4	10.82	0	0.00	10.79	4	5,974	0.07%
2020/06/29	2	10.91	13	10.94	10.92	-11	6,026	-0.18%
2020/06/24	1	10.74	3	10.74	10.77	-2	6,144	-0.03%
2020/06/23	1	10.81	0	0.00	10.82	1	6,262	0.02%
2020/06/22	6	10.83	0	0.00	10.87	6	6,425	0.09%
2020/06/19	3	10.87	0	0.00	10.87	3	6,542	0.05%
2020/06/18	2	10.92	1	10.96	10.88	1	6,680	0.01%
2020/06/16	5	11.02	0	0.00	10.94	5	6,980	0.07%
2020/06/15	6	11.08	6	11.22	11.23	0	7,161	0.00%
2020/06/12	0	0.00	2	11.17	11.08	-2	7,233	-0.03%
2020/06/11	0	0.00	7	10.98	11.01	-7	7,310	-0.10%
2020/06/10	2	10.79	0	0.00	10.80	2	7,348	0.03%
2020/06/09	1	10.89	0	0.00	10.89	1	7,561	0.01%
2020/06/08	10	10.92	0	0.00	10.93	10	7,670	0.13%
2020/06/05	2	11.08	0	0.00	11.04	2	7,652	0.03%
2020/06/03	6	11.22	0	0.00	11.21	6	7,736	0.08%
2020/06/02	6	11.40	0	0.00	11.40	6	7,681	0.08%
2020/05/28	3	11.47	0	0.00	11.61	3	7,680	0.04%
2020/05/26	6	11.50	0	0.00	11.52	6	7,787	0.08%
2020/05/22	0	0.00	2	11.78	11.80	-2	7,741	-0.03%
2020/05/21	2	11.52	0	0.00	11.57	2	7,720	0.03%
2020/05/14	0	0.00	2	11.86	11.85	-2	7,530	-0.03%
2020/05/12	0	0.00	11	11.71	11.74	-11	7,475	-0.15%
2020/05/11	13	11.59	3	11.64	11.61	10	7,445	0.13%
2020/05/08	0	0.00	8	11.73	11.73	-8	7,408	-0.11%
2020/05/07	13	11.78	0	0.00	11.78	13	7,465	0.17%
2020/05/04	0	0.00	14	12.05	12.04	-14	7,075	-0.20%
2020/04/30	13	11.70	5	11.66	11.66	8	6,684	0.12%
2020/04/29	15	11.91	0	0.00	11.90	15	6,663	0.23%
2020/04/27	2	12.15	0	0.00	12.10	2	6,718	0.03%
2020/04/24	0	0.00	1	12.45	12.45	-1	6,623	-0.02%
2020/04/22	0	0.00	1	12.64	12.50	-1	6,532	-0.02%
2020/04/21	0	0.00	13	12.53	12.57	-13	6,415	-0.20%
2020/04/17	23	12.07	19	12.21	12.17	4	6,239	0.06%
2020/04/16	0	0.00	13	12.54	12.43	-13	6,071	-0.21%
2020/04/15	9	12.43	0	0.00	12.45	9	5,966	0.15%
2020/04/14	18	12.55	0	0.00	12.50	18	5,849	0.31%
2020/04/09	1	12.75	5	12.89	12.88	-4	5,539	-0.07%
2020/04/08	6	12.93	0	0.00	12.85	6	5,435	0.11%
2020/04/07	3	13.07	1	13.11	13.04	2	5,250	0.04%
2020/03/31	4	13.46	4	13.57	13.57	0	4,894	0.00%
2020/03/30	5	13.62	8	13.94	13.62	-3	4,811	-0.06%
2020/03/27	5	13.48	6	13.29	13.58	-1	4,640	-0.02%
2020/03/26	5	13.54	0	0.00	13.52	5	4,496	0.11%
2020/03/25	11	13.60	5	13.81	13.70	6	4,302	0.14%
2020/03/19	0	0.00	6	15.07	15.74	-6	3,660	-0.16%
2020/03/18	5	14.55	12	14.64	14.69	-7	3,417	-0.20%
2020/03/17	0	0.00	14	14.05	14.25	-14	3,310	-0.42%
2020/03/16	15	13.77	7	13.74	13.87	8	3,097	0.26%
2020/03/13	0	0.00	7	13.97	13.35	-7	2,983	-0.23%
2020/03/12	0	0.00	4	12.86	13.05	-4	2,717	-0.15%
2020/03/10	0	0.00	10	12.46	12.27	-10	2,519	-0.40%
2020/03/09	5	12.29	5	12.32	12.33	0	2,444	0.00%
2020/02/26	0	0.00	1	11.84	11.82	-1	1,983	-0.05%
2020/02/06	0	0.00	3	11.66	11.58	-3	1,645	-0.18%
2020/02/03	0	0.00	52	11.97	11.97	-52	1,635	-3.18%
2020/01/30	50	11.57	7	11.76	11.93	43	1,470	2.92%
2020/01/20	0	0.00	1	11.26	11.26	-1	1,348	-0.07%
2020/01/14	0	0.00	1	11.22	11.23	-1	1,527	-0.07%
2020/01/08	1	11.50	1	11.57	11.57	0	1,490	0.00%
2020/01/02	0	0.00	20	11.31	11.29	-20	1,476	-1.35%
2019/12/23	1	11.39	0	0.00	11.39	1	1,478	0.07%
2019/12/20	0	0.00	1	11.40	11.39	-1	1,476	-0.07%
2019/12/18	2	11.32	0	0.00	11.32	2	1,473	0.14%
2019/12/17	2	11.38	0	0.00	11.32	2	1,462	0.14%
2019/12/13	2	11.44	5	11.44	11.45	-3	1,443	-0.21%
2019/12/12	4	11.61	6	11.57	11.55	-2	1,420	-0.14%
2019/12/11	1	11.73	0	0.00	11.71	1	1,391	0.07%
2019/12/09	11	11.74	0	0.00	11.73	11	1,374	0.80%
2019/12/06	1	11.74	0	0.00	11.79	1	1,360	0.07%
2019/12/05	2	11.81	0	0.00	11.81	2	1,352	0.15%
2019/12/04	0	0.00	1	11.93	11.92	-1	1,346	-0.07%
2019/12/03	0	0.00	1	11.96	11.91	-1	1,338	-0.07%
2019/11/29	0	0.00	7	11.91	11.94	-7	1,328	-0.53%
2019/11/28	4	11.79	0	0.00	11.79	4	1,332	0.30%
2019/11/26	7	11.78	1	11.78	11.79	6	1,326	0.45%
2019/11/25	0	0.00	3	11.83	11.84	-3	1,325	-0.23%
2019/11/21	0	0.00	3	11.93	11.87	-3	1,376	-0.22%
2019/11/19	6	11.82	2	11.78	11.78	4	1,358	0.29%
2019/11/14	0	0.00	2	12.01	11.99	-2	1,350	-0.15%
2019/11/13	0	0.00	7	11.98	11.98	-7	1,366	-0.51%
2019/11/12	0	0.00	3	11.92	11.92	-3	1,376	-0.22%
2019/11/11	0	0.00	6	11.95	12.00	-6	1,375	-0.44%
2019/11/08	0	0.00	2	11.87	11.85	-2	1,360	-0.15%
2019/11/07	0	0.00	10	11.86	11.83	-10	1,373	-0.73%
2019/11/06	5	11.78	0	0.00	11.78	5	1,347	0.37%
2019/11/05	8	11.85	0	0.00	11.80	8	1,378	0.58%
2019/11/04	3	11.95	0	0.00	11.91	3	1,369	0.22%
2019/10/30	1	12.16	0	0.00	12.13	1	1,341	0.07%
2019/10/29	1	12.11	0	0.00	12.14	1	1,329	0.08%
2019/10/25	3	12.20	0	0.00	12.20	3	1,257	0.24%
2019/10/22	1	12.23	0	0.00	12.24	1	1,087	0.09%
2019/10/21	1	12.32	0	0.00	12.31	1	1,070	0.09%
2019/10/18	13	12.33	0	0.00	12.33	13	1,092	1.19%
2019/10/17	6	12.35	0	0.00	12.34	6	1,085	0.55%
2019/10/15	2	12.41	0	0.00	12.42	2	1,084	0.18%
2019/10/14	0	0.00	1	12.45	12.45	-1	1,079	-0.09%
2019/10/01	1	12.60	0	0.00	12.60	1	1,055	0.09%
2019/09/19	1	12.67	0	0.00	12.71	1	1,123	0.09%
2019/09/16	0	0.00	2	12.73	12.74	-2	1,117	-0.18%
2019/09/12	2	12.80	0	0.00	12.78	2	1,117	0.18%
2019/09/10	0	0.00	2	12.88	12.88	-2	1,192	-0.17%
2019/09/09	1	12.79	0	0.00	12.83	1	1,189	0.08%
2019/09/06	1	12.86	0	0.00	12.84	1	1,193	0.08%
2019/08/26	0	0.00	15	13.41	13.40	-15	1,372	-1.09%
2019/08/23	1	13.22	0	0.00	13.20	1	1,342	0.07%
2019/08/22	5	13.23	0	0.00	13.23	5	1,375	0.36%
2019/08/20	10	13.21	0	0.00	13.21	10	1,410	0.71%
2019/08/15	0	0.00	1	13.50	13.48	-1	1,566	-0.06%
2019/08/13	0	0.00	5	13.44	13.42	-5	1,671	-0.30%
2019/08/12	5	13.30	0	0.00	13.31	5	1,725	0.29%
2019/07/22	1	12.93	0	0.00	12.92	1	2,092	0.05%
2019/07/19	0	0.00	1	12.94	12.96	-1	2,095	-0.05%
2019/07/15	1	13.00	0	0.00	12.99	1	2,100	0.05%
2019/07/11	1	13.06	0	0.00	13.03	1	2,139	0.05%
2019/07/02	0	0.00	3	13.13	13.13	-3	2,288	-0.13%
2019/06/27	2	13.28	0	0.00	13.30	2	2,287	0.09%
2019/06/24	2	13.28	0	0.00	13.28	2	2,286	0.09%
2019/06/20	1	13.34	0	0.00	13.32	1	2,353	0.04%
2019/06/19	3	13.44	0	0.00	13.37	3	2,408	0.12%
2019/06/11	3	13.60	0	0.00	13.61	3	2,457	0.12%
2019/06/03	0	0.00	3	13.82	13.79	-3	2,445	-0.12%
2019/05/31	1	13.86	4	13.79	13.78	-3	2,419	-0.12%
2019/05/30	0	0.00	3	13.92	13.91	-3	2,365	-0.13%
2019/05/29	0	0.00	4	14.05	14.01	-4	2,350	-0.17%
2019/05/28	0	0.00	5	13.96	13.96	-5	2,346	-0.21%
2019/05/24	0	0.00	15	13.95	13.94	-15	2,353	-0.64%
2019/05/23	0	0.00	4	14.00	13.97	-4	2,344	-0.17%
2019/05/22	0	0.00	13	13.78	13.76	-13	2,289	-0.57%
2019/05/17	1	13.83	4	13.84	13.86	-3	2,168	-0.14%
2019/05/13	0	0.00	1	13.63	13.64	-1	2,050	-0.05%
2019/05/09	0	0.00	5	13.41	13.44	-5	1,956	-0.26%
2019/04/23	1	13.19	0	0.00	13.15	1	1,918	0.05%
2019/04/11	0	0.00	2	13.40	13.41	-2	2,287	-0.09%
2019/04/03	0	0.00	2	13.55	13.56	-2	2,351	-0.09%
2019/04/01	2	13.55	0	0.00	13.61	2	2,395	0.08%
2019/03/28	1	13.81	0	0.00	13.81	1	2,464	0.04%
2019/03/22	0	0.00	5	13.61	13.65	-5	2,662	-0.19%
2019/03/21	2	13.72	0	0.00	13.70	2	2,660	0.08%
2019/03/20	3	13.81	0	0.00	13.79	3	2,648	0.11%
2019/03/13	0	0.00	5	14.05	14.02	-5	2,797	-0.18%
2019/03/12	3	13.98	5	13.99	13.99	-2	2,880	-0.07%
2019/03/11	0	0.00	3	14.19	14.20	-3	2,924	-0.10%
2019/02/25	1	14.00	0	0.00	14.00	1	3,556	0.03%
2019/02/22	1	14.12	0	0.00	14.12	1	3,618	0.03%
2019/02/20	2	14.19	0	0.00	14.19	2	3,665	0.05%
2019/02/19	1	14.32	0	0.00	14.33	1	3,665	0.03%
2019/02/18	1	14.33	0	0.00	14.34	1	3,691	0.03%
2019/01/28	0	0.00	12	14.54	14.56	-12	4,134	-0.29%
2019/01/25	5	14.63	0	0.00	14.58	5	4,270	0.12%
2019/01/23	0	0.00	1	14.81	14.82	-1	4,359	-0.02%
2019/01/21	7	14.71	0	0.00	14.72	7	4,473	0.16%
2019/01/18	3	14.81	0	0.00	14.79	3	4,535	0.07%
2019/01/15	9	14.86	0	0.00	14.87	9	4,858	0.19%
2019/01/11	5	14.92	0	0.00	14.93	5	4,902	0.10%
2019/01/09	1	14.99	0	0.00	15.00	1	4,823	0.02%
2019/01/07	2	15.23	20	15.34	15.22	-18	4,793	-0.38%
2019/01/04	0	0.00	18	15.60	15.54	-18	4,839	-0.37%
2018/12/28	1	15.10	0	0.00	15.08	1	4,929	0.02%
2018/12/27	2	15.20	0	0.00	15.13	2	5,003	0.04%
2018/12/25	0	0.00	6	15.44	15.37	-6	5,003	-0.12%
2018/12/24	10	15.19	0	0.00	15.17	10	4,978	0.20%
2018/12/22	5	15.21	1	15.22	15.21	4	4,972	0.08%
2018/12/21	13	15.14	6	15.16	15.13	7	5,000	0.14%
2018/12/20	3	15.11	0	0.00	15.16	3	4,935	0.06%
2018/12/19	0	0.00	22	14.97	14.96	-22	4,833	-0.46%
2018/12/14	2	15.06	3	15.05	15.02	-1	4,675	-0.02%
2018/12/13	7	14.86	0	0.00	14.89	7	4,612	0.15%
2018/12/12	5	14.95	0	0.00	14.93	5	4,580	0.11%
2018/12/11	4	15.14	0	0.00	15.13	4	4,546	0.09%
2018/12/10	2	15.22	2	15.24	15.22	0	4,546	0.00%
2018/12/07	5	15.05	5	15.07	15.06	0	4,519	0.00%
2018/12/06	11	15.17	3	15.17	15.18	8	4,489	0.18%
2018/12/05	1	14.77	0	0.00	14.82	1	4,455	0.02%
2018/12/04	3	14.55	0	0.00	14.60	3	4,419	0.07%
2018/12/03	15	14.48	0	0.00	14.45	15	4,355	0.34%
2018/11/30	1	14.79	0	0.00	14.86	1	4,202	0.02%
2018/11/29	1	14.70	16	14.80	14.83	-15	4,206	-0.36%
2018/11/23	1	15.11	4	15.25	15.26	-3	3,875	-0.08%
2018/11/22	3	15.11	0	0.00	15.13	3	3,699	0.08%
2018/11/13	34	15.35	0	0.00	15.12	34	3,497	0.97%
2018/11/12	26	15.00	0	0.00	15.02	26	3,299	0.79%
2018/11/09	8	15.05	1	15.05	15.06	7	3,157	0.22%
2018/11/08	3	14.74	3	14.82	14.84	0	3,121	0.00%
2018/11/02	3	14.93	0	0.00	14.92	3	3,051	0.10%
2018/11/01	5	15.01	0	0.00	15.03	5	2,904	0.17%
2018/10/25	0	0.00	1	15.54	15.51	-1	2,675	-0.04%
2018/10/23	0	0.00	2	15.13	15.13	-2	2,417	-0.08%
2018/10/12	3	14.85	10	15.15	14.74	-7	2,296	-0.30%
2018/10/11	0	0.00	17	14.86	15.25	-17	2,209	-0.77%
2018/10/08	0	0.00	11	14.21	14.17	-11	1,897	-0.58%
2018/10/05	0	0.00	8	14.12	14.11	-8	1,873	-0.43%
2018/10/04	0	0.00	2	13.85	13.88	-2	1,796	-0.11%
2018/10/03	0	0.00	1	13.71	13.72	-1	1,751	-0.06%
2018/09/27	2	13.57	0	0.00	13.54	2	1,751	0.11%
2018/09/07	0	0.00	15	13.72	13.74	-15	1,958	-0.77%
2018/09/05	9	13.53	0	0.00	13.60	9	1,929	0.47%
2018/09/04	3	13.58	0	0.00	13.56	3	1,924	0.16%
2018/08/29	1	13.55	0	0.00	13.51	1	1,946	0.05%
2018/07/27	3	13.67	0	0.00	13.63	3	2,036	0.15%
2018/07/24	1	13.81	0	0.00	13.79	1	2,036	0.05%
2018/07/23	1	13.90	0	0.00	13.84	1	2,039	0.05%
2018/07/16	1	13.98	0	0.00	14.02	1	2,326	0.04%
2018/07/13	2	14.02	0	0.00	14.00	2	2,360	0.08%
2018/07/12	3	14.12	0	0.00	14.13	3	2,388	0.13%
2018/07/06	0	0.00	4	14.54	14.40	-4	2,405	-0.17%
2018/06/26	0	0.00	4	14.41	14.32	-4	2,287	-0.17%
2018/06/21	0	0.00	2	14.13	14.19	-2	2,300	-0.09%
2018/06/19	0	0.00	1	14.21	14.24	-1	2,360	-0.04%
2018/06/15	0	0.00	1	14.12	14.04	-1	2,348	-0.04%
2018/06/13	2	13.94	0	0.00	13.94	2	2,331	0.09%
2018/06/12	1	13.96	0	0.00	13.96	1	2,348	0.04%
2018/06/06	1	13.89	0	0.00	13.86	1	2,475	0.04%
2018/06/04	4	14.07	0	0.00	14.02	4	2,466	0.16%
2018/05/21	2	14.26	0	0.00	14.22	2	2,558	0.08%
2018/05/14	2	14.30	0	0.00	14.23	2	3,011	0.07%
2018/05/11	3	14.38	0	0.00	14.38	3	3,005	0.10%
2018/05/10	2	14.51	0	0.00	14.50	2	2,993	0.07%
2018/05/08	1	14.64	0	0.00	14.64	1	2,995	0.03%
2018/04/30	1	14.67	0	0.00	14.64	1	2,907	0.03%
2018/04/24	0	0.00	2	14.74	14.73	-2	2,823	-0.07%
2018/04/03	0	0.00	4	14.56	14.53	-4	2,516	-0.16%
2018/03/21	4	14.26	0	0.00	14.27	4	2,290	0.17%
2018/03/13	2	14.26	0	0.00	14.22	2	2,315	0.09%
2018/03/08	8	14.54	0	0.00	14.54	8	2,411	0.33%
2018/03/06	20	14.70	0	0.00	14.62	20	2,437	0.82%
2018/03/01	0	0.00	1	14.72	14.65	-1	2,434	-0.04%
2018/02/26	4	14.53	0	0.00	14.58	4	2,534	0.16%
2018/02/09	2	15.38	2	15.46	15.28	0	2,781	0.00%
2018/02/07	1	14.85	0	0.00	15.03	1	2,707	0.04%
2018/02/06	0	0.00	20	15.09	15.17	-20	2,702	-0.74%
2018/02/02	0	0.00	5	14.34	14.27	-5	2,492	-0.20%
2018/02/01	15	14.19	0	0.00	14.20	15	2,511	0.60%
2018/01/19	2	14.27	0	0.00	14.25	2	2,472	0.08%
2018/01/15	0	0.00	15	14.53	14.51	-15	2,461	-0.61%
2018/01/03	2	14.73	0	0.00	14.73	2	2,596	0.08%