期街口S&P黃豆 (00693U)-日盛-信義券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.80
漲跌
▲0.02
漲幅
+0.08%
成交量
261張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/06/20	0	0.00	0	28.09	27.30	0	430	0.00%
2022/03/17	0	0.00	219.9	26.23	26.23	-219.9	661	-33.25%	大賣/鉅額交易
2022/03/16	123	26.49	0	0.00	26.51	123	652	18.85%	大買/鉅額交易
2022/03/03	0	0.00	1	26.70	26.73	-1	541	-0.18%
2022/03/01	0	0.00	6.7	26.24	26.31	-6.7	514	-1.30%
2022/02/25	0.1	26.37	0	0.00	26.37	0.1	508	0.01%
2022/02/24	101	26.75	0	0.00	26.87	101	503	20.05%	大買/鉅額交易
2022/02/17	0	0.00	2	24.99	25.02	-2	474	-0.42%
2022/02/14	3.2	25.12	0	0.00	25.08	3.2	468	0.68%
2022/02/11	0.3	24.98	0	0.00	24.89	0.3	467	0.07%
2022/02/09	0	24.78	0	0.00	24.85	0	460	0.01%
2022/02/07	0	24.79	0	0.00	24.79	0	434	0.00%
2022/01/17	0	0.00	9.6	21.54	21.58	-9.6	378	-2.53%
2022/01/11	1	21.87	0	0.00	21.85	1	381	0.26%
2022/01/10	1	22.14	0	0.00	22.10	1	384	0.26%
2022/01/07	4	21.83	0	0.00	21.80	4	379	1.05%
2022/01/06	1	21.66	0	0.00	21.64	1	380	0.26%
2022/01/04	1	21.55	0	0.00	21.59	1	377	0.26%
2022/01/03	1	21.49	0	0.00	21.48	1	375	0.27%
2021/12/27	0.2	21.28	0	0.00	21.28	0.2	349	0.06%
2021/11/30	0.1	19.80	0	0.00	19.75	0.1	296	0.03%
2021/11/24	0	0.00	0.1	20.50	20.39	-0.1	289	-0.03%
2021/11/12	0	0.00	0.1	19.45	19.65	-0.1	253	-0.02%
2021/11/08	0.1	19.31	0	0.00	19.27	0.1	240	0.03%
2021/11/05	0.1	19.58	0	0.00	19.54	0.1	235	0.04%
2021/10/26	0	0.00	5	19.92	19.97	-5	242	-2.07%
2021/10/19	5.3	19.71	0	0.00	19.79	5.3	241	2.17%
2021/09/28	0	0.00	2	20.69	20.69	-2	292	-0.68%
2021/09/13	0	0.00	2	20.75	20.76	-2	399	-0.50%
2021/09/01	3	20.87	0	0.00	20.85	3	489	0.61%
2021/06/25	1	20.92	0	0.00	20.92	1	1,272	0.08%
2021/05/28	1	23.53	1	23.43	23.38	0	1,516	0.00%
2021/05/17	0	0.00	1	24.06	24.11	-1	1,711	-0.06%
2021/05/07	1	24.09	0	0.00	24.09	1	2,040	0.05%
2021/04/23	2	23.08	0	0.00	23.10	2	3,010	0.07%
2021/04/01	0	0.00	1	21.85	21.88	-1	4,085	-0.02%
2021/03/19	0	0.00	1	21.22	21.24	-1	4,507	-0.02%
2021/03/04	0	0.00	2	21.46	21.51	-2	5,292	-0.04%
2021/03/02	0	0.00	2	21.09	21.05	-2	5,380	-0.04%
2021/02/24	0	0.00	1	21.58	21.52	-1	5,555	-0.02%
2021/02/23	3	21.35	1	21.38	21.41	2	5,611	0.04%
2021/02/22	1	21.17	0	0.00	21.15	1	5,641	0.02%
2021/02/19	1	20.91	0	0.00	20.98	1	5,758	0.02%
2021/02/02	1	20.81	0	0.00	20.84	1	6,376	0.02%
2021/01/25	0	0.00	12	19.89	19.90	-12	6,610	-0.18%
2021/01/15	0	0.00	3	21.88	21.73	-3	7,237	-0.04%
2021/01/13	0	0.00	1	21.88	21.92	-1	7,355	-0.01%
2021/01/06	2	20.79	0	0.00	20.85	2	8,140	0.02%
2021/01/05	0	0.00	1	20.21	20.23	-1	9,198	-0.01%
2020/12/25	3	19.35	0	0.00	19.38	3	9,288	0.03%
2020/12/11	0	0.00	5	17.84	17.84	-5	10,774	-0.05%
2020/11/24	0	0.00	2	18.36	18.31	-2	12,597	-0.02%
2020/11/23	0	0.00	1	18.49	18.49	-1	12,669	-0.01%
2020/11/20	0	0.00	3	18.28	18.33	-3	12,842	-0.02%
2020/11/19	0	0.00	1	18.12	18.14	-1	12,860	-0.01%
2020/11/17	2	17.88	8	17.93	17.99	-6	12,895	-0.05%
2020/11/16	0	0.00	2	17.77	17.76	-2	12,845	-0.02%
2020/11/13	0	0.00	4	17.60	17.60	-4	12,909	-0.03%
2020/11/12	0	0.00	2	17.69	17.71	-2	12,873	-0.02%
2020/11/11	0	0.00	5	17.78	17.84	-5	12,900	-0.04%
2020/11/09	0	0.00	2	17.08	17.06	-2	12,857	-0.02%
2020/11/06	0	0.00	2	17.06	17.02	-2	12,797	-0.02%
2020/11/05	2	16.74	17	16.80	16.90	-15	12,738	-0.12%
2020/11/02	2	16.17	0	0.00	16.16	2	12,634	0.02%
2020/10/29	7	16.26	2	16.29	16.29	5	12,232	0.04%
2020/10/26	7	16.77	1	16.79	16.77	6	11,645	0.05%
2020/10/23	8	16.57	0	0.00	16.56	8	11,600	0.07%
2020/10/19	6	16.23	0	0.00	16.25	6	11,595	0.05%
2020/10/13	0	0.00	1	15.90	16.14	-1	11,191	-0.01%
2020/10/12	0	0.00	5	16.58	16.62	-5	10,146	-0.05%
2020/10/07	0	0.00	6	16.21	16.24	-6	10,043	-0.06%
2020/10/06	0	0.00	4	16.00	15.98	-4	9,970	-0.04%
2020/10/05	0	0.00	6	15.87	15.89	-6	9,835	-0.06%
2020/09/30	1	15.40	0	0.00	15.41	1	9,752	0.01%
2020/09/28	1	15.66	0	0.00	15.67	1	9,683	0.01%
2020/09/25	4	15.58	1	15.57	15.58	3	9,606	0.03%
2020/09/24	13	15.68	4	15.63	15.62	9	9,444	0.10%
2020/09/23	1	15.95	10	15.86	15.86	-9	9,177	-0.10%
2020/09/21	30	16.29	0	0.00	16.29	30	8,739	0.34%
2020/09/18	2	16.29	0	0.00	16.31	2	8,527	0.02%
2020/09/17	1	15.85	1	15.88	15.82	0	8,291	0.00%
2020/09/14	6	15.73	0	0.00	15.72	6	7,853	0.08%
2020/09/08	5	15.40	5	15.31	15.26	0	7,459	0.00%
2020/09/07	2	15.46	0	0.00	15.39	2	7,100	0.03%
2020/09/03	2	15.12	0	0.00	15.08	2	6,878	0.03%
2020/09/01	2	14.91	10	14.82	14.97	-8	6,633	-0.12%
2020/08/31	2	15.13	31	15.13	15.12	-29	6,340	-0.46%
2020/08/28	2	14.77	1	14.74	14.78	1	5,886	0.02%
2020/08/26	33	14.42	0	0.00	14.41	33	5,440	0.61%
2020/08/20	0	0.00	2	14.28	14.29	-2	4,916	-0.04%
2020/07/17	1	13.97	0	0.00	14.00	1	4,704	0.02%
2020/06/22	0	0.00	1	14.35	14.40	-1	4,266	-0.02%
2020/06/12	0	0.00	1	14.00	14.07	-1	4,505	-0.02%
2020/06/08	0	0.00	1	14.16	14.14	-1	4,441	-0.02%
2020/06/05	1	14.24	0	0.00	14.24	1	4,378	0.02%
2020/06/03	0	0.00	2	13.73	13.70	-2	4,259	-0.05%
2020/05/22	1	13.58	0	0.00	13.58	1	4,287	0.02%
2020/05/18	0	0.00	5	13.67	13.68	-5	4,168	-0.12%
2020/05/15	0	0.00	2	13.66	13.65	-2	4,154	-0.05%
2020/05/11	1	13.89	0	0.00	13.89	1	4,065	0.02%
2020/05/07	1	13.68	3	13.80	13.67	-2	3,923	-0.05%
2020/05/06	5	13.87	0	0.00	13.83	5	3,835	0.13%
2020/05/05	4	13.85	0	0.00	13.94	4	3,788	0.11%
2020/05/04	3	14.01	0	0.00	14.00	3	3,711	0.08%
2020/04/29	6	13.87	0	0.00	13.85	6	3,576	0.17%
2020/04/28	3	14.13	0	0.00	14.01	3	3,470	0.09%
2020/04/27	1	14.08	2	14.16	14.24	-1	3,393	-0.03%
2020/04/24	6	13.61	3	14.11	14.38	3	3,141	0.10%
2020/04/23	2	13.53	0	0.00	13.69	2	2,560	0.08%
2020/04/07	2	13.90	7	13.94	13.91	-5	1,820	-0.27%
2020/04/06	2	13.78	0	0.00	13.82	2	1,782	0.11%
2020/04/01	5	14.13	0	0.00	14.19	5	1,729	0.29%
2020/03/30	0	0.00	7	14.41	14.42	-7	1,669	-0.42%
2020/03/27	0	0.00	1	14.27	14.29	-1	1,610	-0.06%
2020/03/26	4	14.17	0	0.00	14.21	4	1,576	0.25%
2020/03/25	4	14.43	0	0.00	14.43	4	1,534	0.26%
2020/03/24	0	0.00	4	14.35	14.30	-4	1,508	-0.27%
2020/03/23	4	14.00	0	0.00	14.03	4	1,384	0.29%
2020/03/13	0	0.00	1	13.29	13.72	-1	1,102	-0.09%
2020/03/12	0	0.00	11	13.95	13.81	-11	1,062	-1.03%
2020/02/25	1	14.37	0	0.00	14.36	1	851	0.12%
2020/02/21	1	14.60	0	0.00	14.60	1	799	0.13%
2020/02/20	10	14.63	0	0.00	14.64	10	795	1.26%
2020/01/06	0	0.00	50	15.42	15.40	-50	656	-7.61%
2019/12/09	10	14.97	0	0.00	14.97	10	785	1.27%
2019/12/05	10	14.76	0	0.00	14.76	10	879	1.14%
2019/12/02	10	14.77	0	0.00	14.77	10	887	1.13%
2019/11/29	10	14.87	0	0.00	14.94	10	874	1.14%
2019/11/28	10	14.79	0	0.00	14.79	10	858	1.16%
2019/09/19	0	0.00	2	15.18	15.16	-2	996	-0.20%
2019/09/16	1	15.26	0	0.00	15.30	1	1,006	0.10%
2019/09/11	1	14.92	0	0.00	14.93	1	936	0.11%
2019/08/16	0	0.00	1	15.02	15.01	-1	1,186	-0.08%
2019/08/15	0	0.00	2	15.09	15.10	-2	1,191	-0.17%
2019/08/13	0	0.00	1	15.22	15.18	-1	1,207	-0.08%
2019/08/06	0	0.00	5	14.89	14.94	-5	1,263	-0.40%
2019/07/26	1	15.43	0	0.00	15.42	1	1,451	0.07%
2019/07/25	0	0.00	6	15.61	15.60	-6	1,464	-0.41%
2019/07/24	1	15.46	0	0.00	15.52	1	1,481	0.07%
2019/07/23	5	15.54	0	0.00	15.55	5	1,482	0.34%
2019/07/22	1	15.61	0	0.00	15.62	1	1,491	0.07%
2019/07/19	1	15.42	0	0.00	15.50	1	1,514	0.07%
2019/07/16	2	15.68	0	0.00	15.68	2	1,525	0.13%
2019/07/15	0	0.00	2	15.95	15.99	-2	1,518	-0.13%
2019/07/05	0	0.00	2	15.55	15.57	-2	1,469	-0.14%
2019/06/26	2	15.76	0	0.00	15.77	2	1,407	0.14%
2019/06/21	1	16.07	0	0.00	16.07	1	1,433	0.07%
2019/06/20	2	15.84	0	0.00	15.88	2	1,444	0.14%
2019/06/19	1	16.01	0	0.00	16.03	1	1,432	0.07%
2019/04/24	0	0.00	5	15.58	15.59	-5	818	-0.61%
2019/04/22	0	0.00	12	15.89	15.88	-12	792	-1.51%
2019/04/19	0	0.00	1	15.90	15.92	-1	799	-0.13%
2019/04/18	0	0.00	2	15.85	15.86	-2	805	-0.25%
2019/04/03	1	16.22	0	0.00	16.23	1	847	0.12%
2019/04/01	1	16.04	0	0.00	16.04	1	840	0.12%
2019/03/28	1	16.02	0	0.00	16.02	1	835	0.12%
2019/03/27	1	16.23	0	0.00	16.23	1	830	0.12%
2019/03/25	3	16.33	0	0.00	16.33	3	830	0.36%
2019/03/22	0	0.00	1	16.36	16.41	-1	794	-0.13%
2019/03/21	0	0.00	1	16.34	16.31	-1	802	-0.12%
2019/03/20	3	16.24	0	0.00	16.25	3	814	0.37%
2019/03/18	0	0.00	3	16.39	16.32	-3	836	-0.36%
2019/03/15	1	16.21	0	0.00	16.21	1	840	0.12%
2019/03/14	1	16.31	0	0.00	16.31	1	844	0.12%
2019/03/12	1	16.07	0	0.00	16.07	1	860	0.12%
2019/03/11	2	16.21	0	0.00	16.21	2	859	0.23%
2019/03/08	1	16.29	0	0.00	16.29	1	931	0.11%
2019/03/07	2	16.29	0	0.00	16.29	2	947	0.21%
2019/03/04	2	16.54	0	0.00	16.54	2	936	0.21%
2019/02/27	5	16.54	0	0.00	16.55	5	922	0.54%
2019/02/22	0	0.00	5	16.63	16.71	-5	888	-0.56%
2019/02/20	5	16.47	0	0.00	16.48	5	864	0.58%
2019/01/21	0	0.00	7	16.70	16.70	-7	894	-0.78%
2019/01/16	3	16.40	0	0.00	16.42	3	924	0.32%
2019/01/15	4	16.57	0	0.00	16.57	4	925	0.43%
2018/12/17	0	0.00	4	16.85	16.80	-4	1,043	-0.38%
2018/12/14	4	16.76	0	0.00	16.77	4	1,049	0.38%
2018/12/05	0	0.00	7	16.89	16.91	-7	1,057	-0.66%
2018/12/04	7	16.74	0	0.00	16.74	7	1,043	0.67%
2018/11/29	0	0.00	9	16.50	16.51	-9	949	-0.95%
2018/11/27	1	15.99	0	0.00	16.03	1	957	0.10%
2018/11/26	1	16.27	0	0.00	16.26	1	958	0.10%
2018/11/20	2	16.25	0	0.00	16.23	2	1,064	0.19%
2018/11/19	5	16.50	0	0.00	16.50	5	1,081	0.46%
2018/11/16	0	0.00	5	16.50	16.51	-5	1,104	-0.45%
2018/11/14	5	16.34	0	0.00	16.35	5	1,102	0.45%
2018/07/26	3	16.90	0	0.00	16.98	3	787	0.38%
2018/07/17	1	16.23	0	0.00	16.23	1	705	0.14%
2018/07/16	1	15.96	0	0.00	15.95	1	698	0.14%
2018/07/13	0	0.00	2	16.22	16.24	-2	661	-0.30%
2018/07/10	0	0.00	1	16.50	16.52	-1	629	-0.16%
2018/07/09	2	16.86	0	0.00	16.83	2	622	0.32%
2018/07/05	1	16.53	1	16.53	16.58	0	601	0.00%
2018/06/26	0	0.00	2	17.10	17.04	-2	601	-0.33%
2018/06/21	1	17.30	1	17.30	17.20	0	575	0.00%
2018/06/20	0	0.00	1	17.28	17.42	-1	556	-0.18%
2018/06/19	4	17.50	0	0.00	17.46	4	541	0.74%