國泰網路資安 (00875)-日盛-信義券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.36
漲跌
▼0.15
漲幅
-0.48%
成交量
154張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	0	0.00	2	25.28	25.28	-2	239	-0.83%
2023/02/13	0.5	25.50	0	0.00	25.29	0.5	201	0.25%
2023/01/16	0	0.00	0.1	24.44	24.42	-0.1	247	-0.03%
2022/12/30	0.1	24.20	0	0.00	24.15	0.1	254	0.03%
2022/12/20	3	24.20	0	0.00	24.14	3	254	1.18%
2022/12/15	0	0.00	1	25.57	25.60	-1	249	-0.40%
2022/10/06	0	0.00	2	26.40	26.43	-2	175	-1.14%
2022/10/04	0	0.00	1	25.71	25.83	-1	178	-0.56%
2022/09/28	2	25.31	0	0.00	25.08	2	182	1.09%
2022/09/27	1	25.36	0	0.00	25.33	1	179	0.56%
2022/09/22	0	0.00	2	26.24	26.29	-2	179	-1.12%
2022/09/12	1	27.32	0	0.00	27.32	1	185	0.54%
2022/09/06	1	26.32	0	0.00	26.30	1	193	0.52%
2022/08/16	0	0.00	2	28.33	28.34	-2	208	-0.96%
2022/06/29	0	0.00	1	25.50	25.54	-1	311	-0.32%
2022/06/23	1	25.00	0	0.00	25.00	1	332	0.30%
2022/06/02	0	0.00	1	27.05	27.05	-1	416	-0.24%
2022/05/18	1	26.48	0	0.00	26.47	1	436	0.23%
2022/04/14	0	0.00	2	30.98	30.99	-2	481	-0.42%
2022/04/01	0	0.00	10	30.75	30.80	-10	516	-1.94%
2022/02/25	0	0.00	1	27.35	27.29	-1	461	-0.22%
2022/02/24	1	26.01	0	0.00	25.98	1	462	0.22%
2022/02/21	0	0.00	5	27.02	27.08	-5	454	-1.10%
2022/02/11	1	28.67	0	0.00	28.52	1	445	0.22%
2022/02/08	0	0.00	1	27.94	27.91	-1	443	-0.23%
2022/01/26	1	27.24	0	0.00	27.25	1	435	0.23%
2022/01/25	3	27.65	0	0.00	27.66	3	425	0.70%
2022/01/21	1	28.33	0	0.00	28.38	1	409	0.24%
2022/01/20	0	0.00	3	28.68	28.71	-3	402	-0.75%
2022/01/14	4	29.30	0	0.00	29.31	4	371	1.08%
2022/01/13	1.3	30.05	0	0.00	30.01	1.3	361	0.35%
2022/01/11	2	29.82	0	0.00	29.82	2	360	0.56%
2022/01/06	2	29.82	0	0.00	29.75	2	366	0.55%
2021/12/30	0	0.00	1	31.10	31.09	-1	326	-0.31%
2021/12/21	0	0.00	1	30.28	30.28	-1	340	-0.29%
2021/12/17	1	30.17	0	0.00	30.12	1	339	0.29%
2021/12/16	0	0.00	1	30.54	30.60	-1	339	-0.29%
2021/12/15	1	29.96	0	0.00	30.00	1	340	0.29%
2021/12/13	0.3	30.35	0	0.00	30.27	0.3	337	0.07%
2021/12/07	2	29.75	0	0.00	29.86	2	329	0.61%
2021/12/02	3	29.98	0	0.00	30.03	3	312	0.96%
2021/11/29	1	31.40	0	0.00	31.33	1	277	0.36%
2021/11/26	2	31.68	0	0.00	31.65	2	264	0.76%
2021/11/25	2	31.80	0	0.00	31.88	2	264	0.76%
2021/11/23	2	31.72	0	0.00	31.73	2	258	0.77%
2021/11/15	0.3	33.55	0	0.00	33.44	0.3	257	0.10%
2021/10/27	1	32.85	0	0.00	32.89	1	263	0.38%
2021/10/26	0.1	33.33	0	0.00	33.28	0.1	263	0.06%
2021/10/18	0	0.00	2	32.88	32.84	-2	254	-0.79%
2021/10/13	0.3	31.90	0	0.00	32.03	0.3	260	0.10%
2021/10/01	1	31.06	0	0.00	30.90	1	275	0.36%
2021/09/27	0.2	32.35	0	0.00	32.32	0.2	275	0.06%
2021/09/13	0.3	32.74	0	0.00	32.51	0.3	302	0.08%
2021/09/06	0	0.00	1	33.55	33.52	-1	332	-0.30%
2021/08/31	0	33.00	0	0.00	33.22	0	361	0.00%
2021/08/27	0.2	32.84	0	0.00	32.90	0.2	359	0.04%
2021/08/16	0	0.00	2	32.00	32.02	-2	385	-0.52%
2021/08/13	0.3	31.98	1	32.00	32.02	-0.8	394	-0.19%
2021/08/09	1	31.94	0	0.00	31.95	1	419	0.24%
2021/07/28	0	0.00	3	32.20	32.08	-3	478	-0.63%
2021/07/27	0.2	32.49	0	0.00	32.33	0.2	491	0.03%
2021/07/22	3	32.08	0	0.00	32.09	3	503	0.60%
2021/07/12	0	0.00	1	32.70	32.70	-1	548	-0.18%
2021/07/08	0	0.00	1	32.52	32.50	-1	581	-0.17%
2021/07/07	0	0.00	2	32.39	32.43	-2	576	-0.35%
2021/07/05	0	0.00	1	32.13	32.08	-1	588	-0.17%
2021/06/29	0.2	32.41	0	0.00	32.39	0.2	619	0.02%
2021/06/18	0	0.00	1	32.34	32.30	-1	683	-0.15%
2021/05/28	0	30.85	0	0.00	30.90	0	770	0.00%
2021/05/26	0.2	30.77	0	0.00	30.67	0.2	816	0.02%
2021/05/06	2	29.85	0	0.00	29.88	2	887	0.23%
2021/05/04	0	0.00	1	30.32	30.33	-1	897	-0.11%
2021/04/28	0	0.00	1	31.35	31.34	-1	906	-0.11%
2021/04/26	0	0.00	2	31.00	31.00	-2	903	-0.22%
2021/04/14	1	31.17	0	0.00	31.26	1	913	0.11%
2021/03/31	1	29.68	0	0.00	29.68	1	935	0.11%
2021/03/30	2	29.88	0	0.00	29.89	2	945	0.21%
2021/03/10	0	0.00	5	30.35	30.29	-5	982	-0.51%
2021/03/09	0	0.00	1	29.60	29.68	-1	991	-0.10%
2021/03/05	2.1	28.98	0	0.00	29.02	2.1	991	0.21%
2021/03/02	0	0.00	2	30.65	30.52	-2	992	-0.20%
2021/02/26	0	0.00	1	30.15	30.01	-1	997	-0.10%
2021/02/24	1	31.10	0	0.00	30.90	1	987	0.10%
2021/02/19	0	0.00	8	31.60	31.65	-8	1,003	-0.80%
2021/01/21	0	0.00	3	32.13	32.16	-3	1,213	-0.25%
2021/01/13	0	0.00	3	31.04	31.05	-3	1,278	-0.23%
2021/01/12	0	0.00	4	30.74	30.72	-4	1,301	-0.31%
2021/01/06	3	29.71	0	0.00	29.58	3	1,368	0.22%
2020/12/29	3	30.56	0	0.00	30.44	3	1,437	0.21%
2020/12/23	1	30.58	0	0.00	30.65	1	1,457	0.07%
2020/12/18	0	0.00	1	28.86	28.83	-1	1,484	-0.07%
2020/12/17	0	0.00	1	28.52	28.55	-1	1,488	-0.07%
2020/12/16	0	0.00	10	28.21	28.26	-10	1,498	-0.67%
2020/12/08	1	27.72	0	0.00	27.72	1	1,689	0.06%
2020/12/04	0	0.00	10	27.33	27.32	-10	1,706	-0.59%
2020/12/01	0	0.00	10	27.14	27.21	-10	1,831	-0.55%
2020/11/26	0	0.00	1	26.90	26.89	-1	1,866	-0.05%
2020/11/16	0	0.00	1	26.19	26.19	-1	1,889	-0.05%
2020/11/11	1	25.59	0	0.00	25.57	1	1,913	0.05%
2020/11/04	0	0.00	5	25.35	25.21	-5	1,845	-0.27%
2020/11/02	0	0.00	2	24.25	24.23	-2	1,806	-0.11%
2020/10/30	2	24.70	0	0.00	24.60	2	1,789	0.11%
2020/10/29	10	25.06	0	0.00	25.06	10	1,764	0.57%
2020/10/15	3	27.05	0	0.00	27.10	3	1,752	0.17%
2020/10/14	10	27.48	0	0.00	27.42	10	1,725	0.58%
2020/10/12	0	0.00	41	26.94	26.99	-41	1,680	-2.44%
2020/09/29	5	25.99	0	0.00	25.98	5	1,648	0.30%
2020/09/28	1	25.69	0	0.00	25.80	1	1,656	0.06%
2020/09/18	1	25.74	0	0.00	25.75	1	1,634	0.06%
2020/09/17	1	25.77	0	0.00	25.80	1	1,631	0.06%
2020/09/16	1	26.06	0	0.00	26.19	1	1,612	0.06%
2020/09/14	4	25.79	0	0.00	25.82	4	1,613	0.25%
2020/09/11	41	26.24	1	26.34	26.06	40	1,589	2.52%
2020/09/10	2	26.05	0	0.00	26.13	2	1,501	0.13%
2020/09/09	0	0.00	2	25.76	25.83	-2	1,526	-0.13%
2020/09/07	4	26.31	2	26.26	26.19	2	1,546	0.13%
2020/09/04	3	26.77	10	26.76	26.87	-7	1,533	-0.46%
2020/09/02	0	0.00	10	28.05	28.09	-10	1,465	-0.68%
2020/08/20	10	26.57	0	0.00	26.41	10	1,574	0.64%
2020/08/19	2	26.67	0	0.00	26.65	2	1,567	0.13%
2020/08/14	0	0.00	1	26.64	26.68	-1	1,624	-0.06%
2020/08/11	6	27.10	0	0.00	27.12	6	1,617	0.37%
2020/08/06	2	27.87	0	0.00	27.76	2	1,702	0.12%
2020/08/04	0	0.00	2	27.80	27.87	-2	1,762	-0.11%
2020/08/03	0	0.00	2	27.23	27.24	-2	1,837	-0.11%
2020/07/31	2	27.09	0	0.00	27.13	2	1,909	0.10%
2020/07/22	8	26.51	0	0.00	26.47	8	2,117	0.38%
2020/07/17	6	25.60	0	0.00	25.58	6	2,205	0.27%
2020/07/13	0	0.00	4	26.35	26.35	-4	2,362	-0.17%
2020/07/08	1	25.44	0	0.00	25.43	1	2,531	0.04%
2020/07/02	0	0.00	1	25.38	25.37	-1	2,970	-0.03%
2020/07/01	0	0.00	1	25.15	25.07	-1	3,013	-0.03%
2020/06/22	2	25.00	0	0.00	25.06	2	3,844	0.05%
2020/06/19	2	25.16	12	25.17	25.20	-10	3,891	-0.26%
2020/06/18	5	24.82	0	0.00	24.81	5	3,919	0.13%
2020/06/16	0	0.00	1	24.34	24.64	-1	4,013	-0.02%
2020/06/15	3	23.67	0	0.00	23.45	3	4,033	0.07%
2020/06/12	10	23.93	2	23.55	23.96	8	4,060	0.20%
2020/06/11	5	25.00	0	0.00	24.54	5	4,092	0.12%
2020/06/09	0	0.00	12	25.09	25.10	-12	4,187	-0.29%
2020/06/05	0	0.00	1	24.83	24.93	-1	4,289	-0.02%
2020/06/03	2	25.20	3	25.24	25.21	-1	4,394	-0.02%
2020/06/02	1	25.12	0	0.00	25.20	1	4,447	0.02%
2020/06/01	8	24.51	0	0.00	24.57	8	4,491	0.18%
2020/05/28	0	0.00	5	23.75	23.74	-5	4,569	-0.11%
2020/05/27	6	23.80	12	23.80	23.84	-6	4,652	-0.13%
2020/05/26	0	0.00	5	23.95	23.97	-5	4,734	-0.11%
2020/05/19	6	22.80	0	0.00	22.80	6	5,101	0.12%
2020/05/15	5	22.33	0	0.00	22.26	5	5,300	0.09%
2020/05/14	2	22.19	0	0.00	22.19	2	5,410	0.04%
2020/05/11	0	0.00	20	23.22	23.09	-20	5,712	-0.35%
2020/05/08	0	0.00	132	22.71	23.10	-132	5,767	-2.29%	大賣/鉅額交易
2020/05/05	0	0.00	5	21.34	21.33	-5	5,939	-0.08%
2020/05/04	9	20.94	1	21.00	21.00	8	6,115	0.13%
2020/04/30	5	21.98	10	22.02	22.15	-5	6,172	-0.08%
2020/04/29	0	0.00	1	21.85	21.84	-1	6,305	-0.02%
2020/04/28	20	21.87	0	0.00	21.90	20	6,527	0.31%
2020/04/27	0	0.00	3	21.68	21.70	-3	6,663	-0.05%
2020/04/23	0	0.00	5	21.38	21.40	-5	7,125	-0.07%
2020/04/22	5	20.91	0	0.00	20.97	5	7,362	0.07%
2020/04/15	0	0.00	5	21.02	21.00	-5	8,993	-0.06%
2020/04/14	0	0.00	205	20.89	20.88	-205	9,400	-2.18%	大賣/鉅額交易
2020/04/13	3	20.40	3	20.33	20.33	0	9,535	0.00%
2020/04/09	5	20.47	3	20.30	20.49	2	11,407	0.02%
2020/04/08	0	0.00	2	20.09	20.12	-2	11,679	-0.02%
2020/04/07	0	0.00	19	20.05	20.09	-19	12,904	-0.15%
2020/04/06	5	19.72	5	19.72	19.72	0	13,396	0.00%
2020/04/01	19	19.86	0	0.00	19.74	19	16,381	0.12%
2020/03/31	4	20.03	25	20.05	20.02	-21	21,362	-0.10%