LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    392
  • 產業
    上市 水泥類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信大 (1109)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2000.00117.1017.00-1134-0.74%
2023/03/1700.00117.0017.05-1133-0.75%
2023/03/1600.00117.0016.95-1132-0.76%
2023/03/10316.83116.9016.9021341.49%
2023/03/03116.8500.0016.9511400.71%
2023/03/02516.8200.0016.9551433.49%
2023/02/2000.001416.7717.00-14129-10.85%
2022/12/161215.9000.0015.85121996.03%
2022/12/14316.1500.0016.1532031.47%
2022/12/1300.00216.2516.55-2200-1.00%
2022/11/28315.5000.0015.6531811.66%
2022/10/1700.00215.3515.60-2166-1.20%
2022/10/133215.3500.0015.353216619.22%
2022/09/16517.3200.0017.3551623.09%
2022/09/14317.3700.0017.4531611.85%
2022/09/07317.4000.0017.4031651.81%
2022/09/05217.5500.0017.5521641.22%
2022/09/02217.5500.0017.6021651.21%
2022/09/01217.6000.0017.6021641.21%
2022/08/30617.6000.0017.8061603.74%
2022/08/29517.6500.0017.7051603.12%
2022/08/2600.00817.8918.00-8159-5.03%
2022/08/25217.6000.0017.7021551.29%
2022/08/18217.6000.0017.7521511.32%
2022/08/17517.7700.0017.8051493.35%
2022/08/12417.8600.0017.8041462.74%
2022/08/09417.9000.0018.0041412.83%
2022/08/04618.0800.0018.1561444.14%
2022/08/0300.00319.9019.85-3140-2.13%
2022/07/20719.7600.0019.7071375.11%
2022/07/1900.001119.9119.95-11140-7.85%
2022/07/1800.001019.6719.70-10140-7.09%
2022/07/152119.5000.0019.452114114.80%
2022/07/1300.00619.8319.90-6133-4.48%
2022/07/12119.4500.0019.4511340.75%
2022/07/11319.5800.0019.6531332.25%
2022/06/2900.003.720.0420.05-3.7181-2.04%
2022/06/2400.00120.0520.00-1204-0.49%
2022/06/2300.00419.9019.85-4206-1.93%
2022/06/22219.6500.0019.8022080.96%
2022/06/1600.00120.1519.95-1214-0.47%
2022/06/13719.7900.0019.8572243.12%
2022/06/0800.00120.0519.95-1231-0.43%
2022/06/0100.00120.0519.95-1241-0.41%
2022/05/3100.00120.0019.90-1241-0.41%
2022/05/30619.78220.0020.0042431.65%
2022/05/271.219.86120.0520.000.22430.08%
2022/05/25219.80319.9219.80-1248-0.40%
2022/05/2300.00119.9019.90-1250-0.40%
2022/05/20219.4300.0019.6022540.79%
2022/05/18119.50119.8519.8502550.00%
2022/05/091619.9800.0019.95162606.13%
2022/04/27519.9800.0020.0052711.84%
2022/04/26120.2000.0020.2512690.37%
2022/04/25920.4300.0020.3592683.35%
2022/04/19220.65120.8520.8012720.37%
2022/04/111320.6600.0020.70132904.47%
2022/04/0100.00821.4621.50-8281-2.84%
2022/03/3100.001621.0521.25-16272-5.87%
2022/03/24220.4500.0020.4522570.78%
2022/02/22819.8800.0019.9582972.68%
2022/02/17219.9000.0019.9023010.66%
2022/02/14319.8700.0019.9033060.98%
2022/01/21119.8500.0019.8513160.32%
2022/01/14219.9500.0020.0023230.62%
2022/01/12119.9500.0019.9513620.28%
2022/01/11219.9500.0020.0023630.55%
2022/01/10220.1000.0020.1523590.56%
2022/01/06220.3000.0020.3023640.55%
2021/12/2300.000.320.1520.20-0.3387-0.07%
2021/10/04221.4500.0021.4526840.29%
2021/09/1400.001722.9323.60-17645-2.63%
2021/09/1300.001521.7722.65-15594-2.52%
2021/09/08620.8800.0020.8565711.05%
2021/09/061121.6100.0021.55115711.92%
2021/08/3000.00621.5021.60-6585-1.03%
2021/08/2400.001420.9320.95-14612-2.29%
2021/08/2300.00821.1021.05-8617-1.29%
2021/08/20420.6500.0020.7046230.64%
2021/08/1600.005621.0421.75-56627-8.92%
2021/08/137221.6800.0021.507262511.50%
2021/08/1100.006321.9421.80-63631-9.98%
2021/08/044023.7000.0023.35407765.15%
2021/08/03324.0000.0024.0039460.32%
2021/08/021125.1400.0025.25119761.13%
2021/07/281025.3000.0025.30101,0420.96%
2021/07/21125.4000.0025.4011,1290.09%
2021/07/201525.5000.0025.60151,1761.27%
2021/07/1200.002725.7025.60-271,549-1.74%
2021/07/0900.001226.3526.40-121,554-0.77%
2021/07/08126.6000.0027.0511,5800.06%
2021/06/2400.001025.7525.80-101,842-0.54%
2021/06/21524.7500.0024.7551,8710.27%
2021/05/28626.1800.0026.0561,8970.32%
2021/05/2400.00726.4626.15-71,881-0.37%
2021/05/1900.00325.6525.70-31,866-0.16%
2021/05/181025.5000.0025.50101,8550.54%
2021/05/1400.0010025.9025.25-1001,807-5.53%
2021/05/133525.2500.0025.40351,7711.98%
2021/05/1210827.7100.0026.351081,7396.21% 大買/鉅額交易
2021/05/114629.884430.7627.4021,6670.12%
2021/05/0400.001528.7028.00-151,341-1.12%
2021/05/0300.00529.1028.50-51,303-0.38%
2021/04/22628.9100.0028.9561,1460.52%
2021/04/2100.003028.5528.85-301,026-2.92%
2021/04/191528.4900.0028.90159471.58%
2021/04/1500.00225.8026.35-2826-0.24%
2021/04/08224.001023.8524.00-8690-1.16%
2021/04/071023.101023.3523.3006740.00%
2021/04/061023.6000.0023.60106341.58%
2021/04/0100.003023.0523.80-30605-4.96%
2021/03/3100.001022.8323.05-10576-1.73%
2021/03/18520.4500.0020.5054491.11%
2021/03/171520.4300.0020.40154663.22%
2021/03/1100.003819.7519.80-38466-8.14%
2021/03/0300.003019.8719.85-30509-5.89%
2021/02/22219.4500.0019.4525220.38%
2021/02/19219.3500.0019.3525240.38%
2021/01/291818.3600.0018.40185693.16%
2021/01/284218.5800.0018.65425687.39%
2021/01/261018.7500.0018.75105711.75%
2021/01/221018.2000.0018.30105671.76%
2021/01/213718.3000.0018.35375706.48%
2021/01/2000.00118.6518.35-1567-0.18%
2021/01/13219.5000.0019.6025550.36%
2021/01/0800.00219.6019.55-2542-0.37%
2020/12/1800.001019.9019.80-10524-1.91%
2020/12/1700.00419.9020.00-4527-0.76%
2020/12/11320.0500.0020.1035580.54%
2020/12/0400.001021.0521.15-10666-1.50%
2020/11/17220.2000.0020.2027080.28%
2020/11/12519.7000.0019.7057070.71%
2020/11/11219.7000.0019.7027240.28%
2020/11/0600.001418.9518.95-14711-1.97%
2020/10/1900.001019.3519.40-10679-1.47%
2020/10/123219.6300.0019.60326884.64%
2020/10/08219.6500.0019.8027020.28%
2020/09/241018.80919.0018.8016910.14%
2020/09/23219.6000.0019.6026720.30%
2020/09/22220.0500.0020.0526640.30%
2020/09/21320.3000.0020.3036570.46%
2020/09/18220.5000.0020.5026460.31%
2020/09/141020.2500.0020.25105821.72%
2020/09/1100.001019.6019.55-10479-2.09%
2020/09/1000.006519.9519.80-65465-13.95%
2020/09/0800.001020.0519.90-10430-2.32%
2020/09/03518.501318.7018.50-8309-2.59%
2020/09/01218.4000.0018.4023060.65%
2020/08/28618.4000.0018.4063071.95%
2020/08/27218.4000.0018.4023090.65%
2020/08/20218.0000.0018.0022960.67%
2020/08/18118.4000.0018.4012830.35%
2020/08/17818.4000.0018.4082712.95%
2020/08/141017.4400.0018.00102494.00%
2020/08/131717.2400.0017.25172466.90%
2020/08/12217.2000.0017.2022470.81%
2020/08/05717.1100.0017.1572582.71%
2020/08/04217.1000.0017.1022660.75%
2020/07/3000.00717.0016.85-7269-2.60%
2020/07/2400.001216.7016.65-12271-4.42%
2020/07/23116.8500.0016.8512700.37%
2020/07/201016.7000.0016.75102713.68%
2020/07/08818.4100.0018.4582413.31%
2020/06/1800.001817.9318.00-18275-6.53%
2020/06/1700.00817.8418.00-8277-2.88%
2020/06/161017.81217.7517.9082802.86%
2020/06/12117.601317.7017.80-12291-4.11%
2020/06/04117.8500.0017.8513020.33%
2020/06/01117.7000.0017.7513060.33%
2020/05/27217.6000.0017.6023100.64%
2020/05/26117.6000.0017.6013130.32%
2020/05/213317.4200.0017.503331910.34%
2020/05/1800.00517.3117.30-5324-1.54%
2020/05/151117.3000.0017.30113243.39%
2020/05/1400.002217.5017.20-22325-6.77%
2020/05/121017.8000.0017.85103362.97%
2020/05/081017.4000.0017.45103442.90%
2020/05/07817.3400.0017.3083552.25%
2020/05/0400.001617.2517.30-16380-4.20%
2020/04/2200.001516.3016.50-15441-3.40%
2020/04/1300.001716.5616.65-17491-3.46%
2020/04/09216.4500.0016.4525090.39%
2020/04/082216.1100.0016.45225244.19%
2020/04/0100.003015.8815.85-30730-4.11%
2020/03/302015.9000.0016.00207362.72%
2020/03/273215.3300.0015.75327364.34%
2020/03/1200.004016.1516.10-40796-5.02%
2020/03/113116.7800.0016.85317973.89%
2020/02/271617.0300.0016.95167892.03%
2020/02/2000.005517.4417.35-55795-6.92%
2020/02/192417.4100.0017.55248062.97%
2020/02/14817.2500.0017.4088440.95%
2020/02/132117.4300.0017.50218382.51%
2020/02/0500.006217.8017.95-62821-7.55%
2020/02/0400.00218.3018.20-2813-0.25%
2020/02/0300.001317.9518.00-13809-1.61%
2020/01/3100.00118.4518.70-1799-0.13%
2020/01/3000.0018318.5118.40-183798-22.92% 大賣/鉅額交易
2020/01/141220.1000.0020.10127881.52%
2020/01/13420.2000.0020.2047930.50%
2020/01/1000.004519.6719.75-45783-5.74%
2020/01/0800.00320.2020.30-3779-0.38%
2020/01/0200.001020.4520.50-10772-1.29%
2019/12/311020.1000.0020.10107541.33%
2019/12/3000.00519.5120.95-5681-0.73%
2019/12/2700.00818.9619.05-8548-1.46%
2019/12/111519.1400.0019.25155032.98%
2019/11/271318.8100.0018.90134912.65%
2019/11/26719.0000.0019.0074901.43%
2019/11/21219.2000.0019.2024870.41%
2019/11/11317.9000.0017.9034780.63%
2019/10/2200.00518.7018.80-5498-1.00%
2019/10/18218.4000.0018.4024870.41%
2019/10/1500.00518.1018.20-5470-1.06%
2019/10/141317.79317.7517.75104612.17%
2019/10/09517.8000.0017.8054681.07%
2019/09/0400.001516.3516.40-15634-2.36%
2019/08/071516.6700.0016.90159041.66%
2019/08/06216.85216.6516.8509190.00%
2019/08/05317.2000.0017.2031,0050.30%
2019/07/30117.9000.0017.9011,1610.09%
2019/07/2600.00917.2517.50-91,215-0.74%
2019/07/191218.1400.0018.10121,2580.95%
2019/07/17218.6000.0018.6021,2500.16%
2019/07/151118.9600.0019.20111,2470.88%
2019/07/0300.00519.4519.50-51,273-0.39%
2019/06/28119.1500.0019.1511,4500.07%
2019/06/27119.30219.2519.30-11,469-0.07%
2019/06/261619.0900.0019.25161,4571.10%
2019/06/25219.50219.3519.5001,4500.00%
2019/06/2400.00119.3020.00-11,434-0.07%
2019/06/1900.002818.9519.00-281,390-2.01%
2019/06/1700.001518.9519.00-151,375-1.09%
2019/06/1400.00118.6518.65-11,364-0.07%
2019/06/132218.9500.0018.85221,3551.62%
2019/06/12219.2500.0019.4021,3250.15%
2019/06/112519.1500.0019.35251,3031.92%
2019/06/105918.8700.0019.30591,2674.66%
2019/06/04118.4000.0018.4011,2040.08%
2019/06/0300.00218.4518.50-21,195-0.17%
2019/05/28418.4100.0018.3541,1630.34%
2019/05/23118.8500.0019.0511,1250.09%
2019/05/22318.3500.0018.5531,0690.28%
2019/05/2100.0010217.6718.30-1021,032-9.88% 大賣/鉅額交易
2019/05/1700.002518.4018.10-25987-2.53%
2019/05/1600.007218.2118.10-72967-7.44%
2019/05/13119.00119.1519.1008970.00%
2019/05/02617.3100.0017.7065561.08%
2019/04/30616.7300.0017.1065081.18%
2019/04/2500.0020.916.0616.05-20.9465-4.49%
2019/04/23116.0000.0016.2014600.22%
2019/04/221715.97516.3516.00124572.63%
2019/04/181516.1000.0016.50154463.36%
2019/04/17716.5400.0016.6574341.61%
2019/04/161216.5600.0016.60124272.81%
2019/04/15116.901216.8516.90-11422-2.60%
2019/04/10416.8500.0016.8543821.05%
2019/04/09216.4000.0016.4023470.58%
2019/04/083116.5500.0016.60313259.51%
2019/04/03416.3000.0016.3042871.39%
2019/04/021715.2000.0015.95171809.42%
2019/04/0110815.0900.0015.0010811593.89% 大買/鉅額交易
2019/03/291514.2600.0014.30158717.10%
2019/03/274014.0100.0014.10408049.48%
2019/03/26614.0500.0013.956767.87%
2019/03/251714.1100.0014.05177323.20%
2019/03/22213.9500.0013.852732.71%
2019/03/211513.8100.0013.85157320.45%
2019/03/20113.8000.0013.801731.37%
2019/03/19113.8000.0013.801711.40%
2019/03/18113.9000.0013.901811.23%
2019/02/22113.9500.0013.951861.15%
2019/02/21513.9400.0013.905855.88%
2019/02/19413.9000.0013.904814.92%
2019/02/15114.0000.0014.001861.16%
2019/01/23213.8500.0013.852932.14%
2019/01/09413.5100.0013.5541273.13%
2019/01/08513.4500.0013.5051293.86%
2019/01/07513.5500.0013.5051333.74%
2019/01/02513.5000.0013.5051473.40%
2018/12/171814.0600.0014.101817410.32%
2018/12/14714.1500.0014.2071744.02%
2018/08/2300.00116.1016.10-1327-0.31%
2018/07/11116.1000.0015.4512470.40%
2018/06/2100.00115.7015.60-1216-0.46%
2018/06/15116.0500.0015.7511860.54%
2018/05/1000.000.513.8013.85-0.5117-0.43%
2018/05/0900.002514.0014.00-25117-21.30%
2018/01/3100.00113.8513.80-1182-0.55%
2018/01/15114.7000.0014.3511810.55%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
雲品連2日罕爆萬張大量、投信大買 飯店營運外有這項利多Anue鉅亨-2023/11/17
耀登取得北美市場敲門磚 拿下電信大廠測試訂單Anue鉅亨-2023/07/27
信大 相關文章
信大 相關影音