台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    5,864
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31109.8600.009.85106,8900.15%
2023/03/3019.8800.009.8716,8990.01%
2023/03/2919.9000.009.9116,8780.01%
2023/03/2800.00119.929.93-116,987-0.16%
2023/03/2200.00310.009.99-37,123-0.04%
2023/03/2000.00110.0010.00-17,139-0.01%
2023/03/1629.7619.829.7117,2000.01%
2023/03/15109.9300.009.91107,0820.14%
2023/03/14110.0000.009.9816,9660.01%
2023/02/2200.00210.2810.30-27,618-0.03%
2023/02/2000.00910.3710.45-97,597-0.12%
2023/02/16210.20210.1510.2007,4750.00%
2023/02/15210.2000.0010.1527,5490.03%
2023/02/1300.000.910.1510.15-0.97,586-0.01%
2023/02/10310.1200.0010.1037,5910.04%
2023/02/0900.003110.2710.25-317,552-0.41%
2023/02/0800.00210.3510.35-27,533-0.03%
2023/02/071510.35210.3510.35137,4770.17%
2023/02/06710.2600.0010.2577,4230.09%
2023/02/021010.2400.0010.25107,4050.14%
2023/02/0100.00210.2010.20-27,353-0.03%
2023/01/3100.00210.1310.10-27,305-0.03%
2023/01/11110.0500.0010.0017,2030.01%
2023/01/0400.00110.009.93-17,347-0.01%
2022/12/3000.000.69.909.88-0.67,422-0.01%
2022/12/2600.00110.0010.00-17,463-0.01%
2022/12/2329.8019.889.8617,4600.01%
2022/12/1919.9700.009.9617,7170.01%
2022/12/1600.00510.0010.00-57,685-0.07%
2022/12/1200.00210.0010.00-27,622-0.03%
2022/11/30210.58110.6510.4017,2330.01%
2022/11/29510.3500.0010.2556,5650.08%
2022/11/2829.8429.989.9706,4500.00%
2022/11/2500.0019.959.91-16,493-0.02%
2022/11/2300.001.59.849.86-1.56,740-0.02%
2022/11/2229.7429.809.8206,8980.00%
2022/11/18159.8529.819.78139,0360.14%
2022/11/1700.0039.879.86-39,879-0.03%
2022/11/1629.8000.009.7229,8600.02%
2022/11/1519.8600.009.8919,8160.01%
2022/11/1400.0019.809.80-19,802-0.01%
2022/11/1100.0013.69.769.70-13.69,807-0.14%
2022/11/0800.0029.629.64-29,939-0.02%
2022/11/0719.6219.609.6409,9330.00%
2022/11/0319.5000.009.50110,0450.01%
2022/10/3100.0029.399.39-210,107-0.02%
2022/10/2829.3100.009.27210,2080.02%
2022/10/2699.2800.009.30910,3320.09%
2022/10/2100.0029.219.20-210,512-0.02%
2022/10/2029.0600.009.15210,5920.02%
2022/10/1700.0029.059.13-210,750-0.02%
2022/10/1400.00149.179.16-1410,749-0.13%
2022/10/132.49.0500.009.032.410,7890.02%
2022/10/110.89.340.39.359.300.410,8970.00%
2022/10/0700.0029.699.63-210,897-0.02%
2022/10/0629.5800.009.58211,0050.02%
2022/10/0529.7400.009.68211,1080.02%
2022/09/3000.0019.509.51-111,360-0.01%
2022/09/2900.0049.309.45-411,389-0.04%
2022/09/2839.3300.009.10311,4160.03%
2022/09/2729.3800.009.40211,4040.02%
2022/09/2329.8500.009.85211,6210.02%
2022/09/2269.8800.009.87611,8500.05%
2022/09/21110.0000.009.97111,8810.01%
2022/09/2000.00410.1010.05-411,886-0.03%
2022/09/194.510.0300.0010.004.512,0610.04%
2022/09/1500.001110.1910.10-1112,578-0.09%
2022/09/14310.02610.0510.05-312,823-0.02%
2022/09/130.510.2500.0010.150.512,9750.00%
2022/09/12210.1500.0010.15213,2950.02%
2022/09/0800.00510.1510.15-513,427-0.04%
2022/09/0769.9600.009.96613,5260.04%
2022/09/0200.00110.1510.10-113,751-0.01%
2022/09/0100.00310.3510.25-313,689-0.02%
2022/08/30210.4000.0010.35213,5600.01%
2022/08/2900.00510.3010.35-513,427-0.04%
2022/08/26310.6011110.6110.60-10813,328-0.81% 大賣/鉅額交易
2022/08/251910.99410.7310.701513,0920.11%
2022/08/24510.851510.5911.10-1011,384-0.09%
2022/08/231010.1000.0010.101010,5880.09%
2022/08/1700.002710.3510.40-2710,713-0.25%
2022/08/15110.3000.0010.25110,6080.01%
2022/08/1000.00210.1510.15-210,846-0.02%
2022/08/09510.00310.1010.10210,9090.02%
2022/08/0489.8489.939.94011,4040.00%
2022/08/03910.0400.0010.00911,4470.08%
2022/08/02810.1800.0010.20811,6100.07%
2022/07/291010.15110.1510.20912,3200.07%
2022/07/28110.10110.1510.05012,3330.00%
2022/07/27110.0000.0010.00112,3690.01%
2022/07/2600.00410.1410.15-412,377-0.03%
2022/07/22110.0500.0010.00112,5490.01%
2022/07/20210.05110.1510.05113,0260.01%
2022/07/1959.98210.1010.10313,2390.02%
2022/07/1800.0079.609.95-713,297-0.05%
2022/07/1400.0019.399.60-114,237-0.01%
2022/07/0719.2800.009.33116,0640.01%
2022/07/0100.00689.389.08-6825,119-0.27%
2022/06/3029.61109.639.60-833,400-0.02%
2022/06/27610.032110.0110.00-1536,209-0.04%
2022/06/24110.1000.0010.05136,0910.00%
2022/06/232110.001910.0010.00235,9200.01%
2022/06/2213010.33810.1310.1512235,6970.34% 大買/鉅額交易
2022/06/21310.32310.4810.50035,5090.00%
2022/06/201110.631310.5610.45-235,459-0.01%
2022/06/17111.0000.0010.90135,3350.00%
2022/06/16211.2300.0011.05235,3040.01%
2022/06/14111.0000.0011.05135,3580.00%
2022/06/0900.00111.2511.25-135,3010.00%
2022/06/0600.00211.2011.20-235,401-0.01%
2022/06/021.411.07111.1511.100.435,6730.00%
2022/05/31111.05111.1511.15035,9630.00%
2022/05/3000.00111.2511.15-136,4590.00%
2022/05/27211.00311.0511.05-136,7180.00%
2022/05/26111.0000.0010.95136,8460.00%
2022/05/2500.00311.0711.00-336,951-0.01%
2022/05/24111.0000.0010.95137,3030.00%
2022/05/23211.002211.0111.05-2037,329-0.05%
2022/05/19110.80310.9010.95-237,508-0.01%
2022/05/1800.00410.9911.10-437,481-0.01%
2022/05/1700.00310.8210.85-337,413-0.01%
2022/05/16110.7000.0010.70137,4430.00%
2022/05/13110.7000.0010.70137,5240.00%
2022/05/11211.002511.0611.00-2337,397-0.06%
2022/05/10211.001010.8011.00-837,321-0.02%
2022/05/093811.1400.0011.053837,1680.10%
2022/05/04411.7500.0011.75436,8290.01%
2022/05/03111.7000.0011.75137,1220.00%
2022/04/28111.80111.9011.80037,4770.00%
2022/04/27311.7000.0011.65337,4960.01%
2022/04/26511.9100.0011.90537,3800.01%
2022/04/25711.95111.9011.95637,3120.02%
2022/04/222.912.2300.0012.202.937,1400.01%
2022/04/211012.561012.4712.40037,0950.00%
2022/04/20112.0500.0012.10136,6610.00%
2022/04/19112.05712.0512.05-636,700-0.02%
2022/04/181312.011011.9411.95336,6630.01%
2022/04/151712.243512.3412.20-1836,204-0.05%
2022/04/141212.452012.4512.35-836,434-0.02%
2022/04/132512.52212.6512.652336,0720.06%
2022/04/1215512.45312.4312.4015235,5560.43% 大買/鉅額交易
2022/04/111512.89613.0312.60935,1650.03%
2022/04/088413.1010013.1813.05-1633,990-0.05%
2022/04/071913.383213.5013.05-1331,736-0.04%
2022/04/066113.7922113.9413.95-16028,152-0.57% 大賣/鉅額交易
2022/04/014513.149412.9113.35-4919,894-0.25%
2022/03/3100.002112.1512.15-2116,983-0.12%
2022/03/2800.00512.0512.15-517,381-0.03%
2022/03/25212.13112.1512.10117,3420.01%
2022/03/24512.1600.0012.20517,3350.03%
2022/03/23512.26212.3512.25317,3550.02%
2022/03/2200.00612.2412.25-617,671-0.03%
2022/03/2100.00412.1812.15-417,629-0.02%
2022/03/18312.02212.1012.00117,7440.01%
2022/03/1700.00411.9912.00-417,850-0.02%
2022/03/16211.85611.8511.85-418,162-0.02%
2022/03/15211.9000.0011.85218,2750.01%
2022/03/145012.0000.0012.005018,2920.27%
2022/03/11211.9500.0011.90218,4550.01%
2022/03/10212.00712.0312.00-518,545-0.03%
2022/03/0900.001011.9211.90-1018,671-0.05%
2022/03/08611.811.112.0011.754.918,8240.03%
2022/03/07112.0000.0012.00118,7490.01%
2022/03/04612.270.712.2512.255.318,8410.03%
2022/03/03412.48212.6012.50219,0700.01%
2022/03/0200.00512.4012.45-519,204-0.03%
2022/03/01112.15412.2012.15-319,341-0.02%
2022/02/25611.9500.0011.95620,4490.03%
2022/02/24312.02512.2011.95-220,743-0.01%
2022/02/23212.1500.0012.20220,6640.01%
2022/02/22912.1900.0012.15921,2600.04%
2022/02/21812.3000.0012.35821,7680.04%
2022/02/1800.00312.3312.35-321,917-0.01%
2022/02/17612.30612.3412.30022,2230.00%
2022/02/15412.2600.0012.25422,9420.02%
2022/02/144612.574312.3712.35323,9480.01%
2022/02/10512.5800.0012.60526,3880.02%
2022/02/09612.5600.0012.65626,7850.02%
2022/02/07312.403.312.4712.55-0.327,0100.00%
2022/01/258912.15112.0512.058827,1350.32%
2022/01/244712.3500.0012.354726,9580.17%
2022/01/21312.67112.7512.55226,7540.01%
2022/01/192.812.85312.9812.80-0.226,5970.00%
2022/01/1800.000.812.9812.85-0.826,4600.00%
2022/01/17212.9500.0012.95226,4070.01%
2022/01/1400.002112.8512.80-2126,488-0.08%
2022/01/13212.9000.0012.95226,4010.01%
2022/01/12112.851012.8312.85-926,115-0.03%
2022/01/11712.6300.0012.65726,2060.03%
2022/01/10312.6500.0012.75326,8830.01%
2022/01/07612.7900.0012.75626,8870.02%
2022/01/061012.70312.7512.75726,4500.03%
2022/01/041512.785012.8012.80-3526,803-0.13%
2022/01/03313.15613.0312.95-326,778-0.01%
2021/12/303713.271313.1513.152426,5610.09%
2021/12/2900.00612.7812.85-625,668-0.02%
2021/12/2800.0015.512.6512.70-15.525,699-0.06%
2021/12/27512.45412.5012.50125,8190.00%
2021/12/243312.56512.5012.452826,2460.11%
2021/12/231512.58112.5512.551426,4430.05%
2021/12/221212.5500.0012.501227,3760.04%
2021/12/21212.5000.0012.50228,0010.01%
2021/12/1700.001912.6012.45-1929,775-0.06%
2021/12/1600.0016.112.5312.65-16.129,850-0.05%
2021/12/1500.00312.3512.30-329,706-0.01%
2021/12/14412.31612.4012.25-230,065-0.01%
2021/12/105812.675012.4512.45830,3530.03%
2021/12/09812.67512.7012.70330,0480.01%
2021/12/08412.68212.6512.65230,2210.01%
2021/12/071312.71512.6512.65830,3200.03%
2021/12/0600.00112.6512.65-130,1920.00%
2021/12/0300.00612.6712.70-630,222-0.02%
2021/12/02712.5900.0012.55730,2550.02%
2021/12/01212.63212.7312.75030,4400.00%
2021/11/30812.879212.7012.70-8430,396-0.28%
2021/11/2900.00212.9012.85-230,331-0.01%
2021/11/26813.32613.0513.10230,0640.01%
2021/11/25213.5500.0013.40229,5490.01%
2021/11/2400.001413.5313.65-1429,231-0.05%
2021/11/2300.0021.213.3513.35-21.228,286-0.07%
2021/11/19513.26213.3013.25327,8740.01%
2021/11/18212.9325.412.8913.15-23.427,568-0.08%
2021/11/17213.0800.0013.10227,1100.01%
2021/11/16313.221413.1413.05-1127,495-0.04%
2021/11/15613.061813.2413.05-1227,843-0.04%
2021/11/123713.2300.0013.103728,1740.13%
2021/11/111013.321913.3713.25-928,204-0.03%
2021/11/1015313.265113.3013.1010227,6980.37% 大買/鉅額交易
2021/11/09612.632812.6512.65-2225,509-0.09%
2021/11/0800.001112.6612.65-1125,404-0.04%
2021/11/051012.50112.4012.50925,3290.04%
2021/11/04112.451112.5512.40-1025,625-0.04%
2021/11/032012.353212.4312.40-1226,052-0.05%
2021/11/0200.002312.3512.15-2326,103-0.09%
2021/11/012312.22812.2012.251526,2250.06%
2021/10/29112.1000.0012.10126,3700.00%
2021/10/286.212.152512.1012.20-18.826,456-0.07%
2021/10/27412.1000.0012.15426,6510.02%
2021/10/26212.20112.2512.15126,8170.00%
2021/10/25412.1800.0012.20426,9610.01%
2021/10/221012.16612.2012.15427,2970.01%
2021/10/21912.35312.3812.35627,3630.02%
2021/10/20612.3300.0012.35627,6390.02%
2021/10/19412.55512.5012.55-128,0440.00%
2021/10/18312.403912.3712.60-3628,083-0.13%
2021/10/15212.00312.0512.05-128,3890.00%
2021/10/14611.9300.0011.95628,7720.02%
2021/10/136.512.101812.0512.05-11.528,850-0.04%
2021/10/12712.1600.0012.10729,1110.02%
2021/10/08312.25312.5512.25029,5000.00%
2021/10/0700.00312.4512.40-330,239-0.01%
2021/10/0600.00612.3512.20-631,386-0.02%
2021/10/0500.00612.3512.45-631,761-0.02%
2021/10/041112.151012.2512.15131,8320.00%
2021/10/011412.54412.5512.351032,1100.03%
2021/09/301612.833412.9012.90-1832,939-0.05%
2021/09/29813.071113.1813.00-333,708-0.01%
2021/09/2811.213.15213.1013.309.234,5580.03%
2021/09/272013.032413.0013.20-445,563-0.01%
2021/09/24212.651912.6712.55-1752,443-0.03%
2021/09/23112.35812.4412.45-754,001-0.01%
2021/09/22412.2300.0012.30455,0510.01%
2021/09/172312.6100.0012.602355,4190.04%
2021/09/1600.001012.8412.95-1055,422-0.02%
2021/09/15112.6500.0012.65155,4740.00%
2021/09/14212.6000.0012.60256,5040.00%
2021/09/13712.751112.8012.75-457,625-0.01%
2021/09/10512.551712.4912.50-1258,214-0.02%
2021/09/0900.00512.1312.25-558,662-0.01%
2021/09/081012.29512.3612.10559,0110.01%
2021/09/061012.19112.2012.10960,3130.01%
2021/09/02312.4700.0012.45361,0940.00%
2021/08/31112.801012.8512.90-962,423-0.01%
2021/08/3000.005012.8812.95-5063,435-0.08%
2021/08/2700.003612.7212.75-3664,408-0.06%
2021/08/26112.6500.0012.60166,6670.00%
2021/08/2400.00612.6212.60-671,890-0.01%
2021/08/23812.3833912.4012.45-33172,965-0.45% 大賣/鉅額交易
2021/08/20912.19712.2012.10273,4700.00%
2021/08/191312.6200.0012.451373,4770.02%
2021/08/181812.501412.7913.10473,5620.01%
2021/08/1710113.10613.0212.709575,2050.13% 大買/
2021/08/16113.1000.0013.05176,1590.00%
2021/08/1300.0010113.4013.35-10176,656-0.13% 大賣/鉅額交易
2021/08/1200.00113.3013.40-177,4360.00%
2021/08/11513.251513.3013.30-1078,818-0.01%
2021/08/10313.43413.4513.40-181,0040.00%
2021/08/09113.801313.5213.65-1282,384-0.01%
2021/08/06513.50613.3713.35-183,9820.00%
2021/08/051013.3500.0013.301086,2690.01%
2021/08/04213.451513.4013.50-1390,551-0.01%
2021/08/03513.404713.3513.35-4293,451-0.04%
2021/08/021013.251113.1713.45-195,6050.00%
2021/07/30113.1000.0013.15199,5020.00%
2021/07/2900.001313.1313.10-13101,748-0.01%
2021/07/28312.75312.9312.950104,5180.00%
2021/07/27613.0300.0013.006111,6010.01%
2021/07/26613.244213.2413.15-36116,955-0.03%
2021/07/23213.201313.2013.35-11120,870-0.01%
2021/07/22112.951312.9912.90-12125,034-0.01%
2021/07/213613.093513.0212.851127,0740.00%
2021/07/201613.27113.2513.3015127,6650.01%
2021/07/191213.52313.5313.609129,9870.01%
2021/07/15213.552513.5513.70-23139,434-0.02%
2021/07/142213.17813.2713.1514143,3390.01%
2021/07/135213.51813.5813.4044148,6910.03%
2021/07/124014.102513.9113.8015151,2300.01%
2021/07/091213.8210713.9013.85-95156,481-0.06% 大賣/
2021/07/081913.941813.9913.951158,4000.00%
2021/07/0716313.991413.8913.85149161,3410.09% 大買/鉅額交易
2021/07/063714.261914.4214.2518164,0260.01%
2021/07/054714.5325914.6114.35-212166,066-0.13% 大賣/鉅額交易
2021/07/0260115.64250.615.3114.55350.4165,1400.21% 大買/大賣/鉅額交易
2021/07/0127014.8936614.9215.30-96155,173-0.06% 大買/大賣/
2021/06/303213.757413.8113.95-42147,233-0.03%
2021/06/294013.684613.8513.50-6145,7170.00%
2021/06/28813.452313.5513.65-15145,011-0.01%
2021/06/252513.53513.6613.5520144,7180.01%
2021/06/241113.391313.5013.55-2145,1160.00%
2021/06/2396.313.3210313.3113.40-6.7144,7970.00% 大賣/
2021/06/2290.513.3452.113.4013.6038.4143,7790.03%
2021/06/211112.751312.8112.80-2142,7810.00%
2021/06/186313.253613.2213.1527142,1380.02%
2021/06/171013.44313.4313.457141,8850.00%
2021/06/164413.654013.6213.554141,8980.00%
2021/06/151813.29413.3513.3014140,8890.01%
2021/06/111113.452213.5913.45-11140,783-0.01%
2021/06/101713.272413.3313.45-7140,7370.00%
2021/06/093113.6814013.5113.40-109140,472-0.08% 大賣/鉅額交易
2021/06/08613.803113.8513.80-25139,976-0.02%
2021/06/072913.985514.0814.05-26139,939-0.02%
2021/06/043314.0421514.0413.95-182139,444-0.13% 大賣/鉅額交易
2021/06/0316.314.46226.114.5414.35-209.8139,140-0.15% 大賣/鉅額交易
2021/06/0257414.1736314.1514.25211138,3960.15% 大買/大賣/鉅額交易
2021/06/0119713.453613.4213.50161135,9030.12% 大買/鉅額交易
2021/05/316213.236813.1313.05-6136,5600.00%
2021/05/28312.871412.8912.90-11135,947-0.01%
2021/05/27912.619.112.6912.60-0.1136,1900.00%
2021/05/2613312.771012.7412.70123136,4000.09% 大買/鉅額交易
2021/05/254612.943212.9112.8514136,1500.01%
2021/05/242012.5910512.5312.40-85134,742-0.06% 大賣/
2021/05/2111012.283912.1312.2071134,6670.05% 大買/
2021/05/204612.1700.0012.0046134,2410.03%
2021/05/19412.283112.3812.35-27133,823-0.02%
2021/05/186611.834711.9912.3519133,7200.01%
2021/05/176311.684411.6211.3519132,8630.01%
2021/05/1415312.6615112.7012.602131,2450.00% 大買/大賣/
2021/05/138312.5017312.4812.45-90128,998-0.07% 大賣/
2021/05/1215413.6535312.9613.00-199126,478-0.16% 大買/大賣/鉅額交易
2021/05/1128914.9719614.8614.2093122,1070.08% 大買/大賣/
2021/05/1037114.6550514.9315.05-134119,270-0.11% 大買/大賣/鉅額交易
2021/05/0720214.1627614.2914.35-74117,221-0.06% 大買/大賣/
2021/05/069415.186615.2914.9528113,2250.02%
2021/05/0519315.1896.215.2815.1096.8110,9480.09% 大買/
2021/05/04586.316.05250.216.8514.95336.1108,3500.31% 大買/大賣/鉅額交易
2021/05/0347216.48389.216.5816.5082.9101,1460.08% 大買/大賣/
2021/04/2933516.3122516.1915.9011096,0520.11% 大買/大賣/鉅額交易
2021/04/2810115.827315.7816.102892,3130.03% 大買/
2021/04/271515.208715.1415.10-7288,679-0.08%
2021/04/266714.668014.7914.70-1386,487-0.02%
2021/04/2323614.9627.814.7414.65208.285,4180.24% 大買/鉅額交易
2021/04/2224915.55287.615.4815.00-38.683,371-0.05% 大買/大賣/
2021/04/218714.797514.4814.951276,8750.02%
2021/04/209814.6817314.5914.60-7574,247-0.10% 大賣/
2021/04/198914.2210414.4014.65-1570,976-0.02% 大賣/
2021/04/1671.213.3263.713.3413.357.565,3310.01%
2021/04/1510213.06157.813.0413.20-55.862,487-0.09% 大買/大賣/
2021/04/141112.047312.2612.25-6257,771-0.11%
2021/04/13170.212.579812.8012.2072.257,6160.13% 大買/
2021/04/1214812.392912.0912.5011956,1010.21% 大買/鉅額交易
2021/04/0916811.86160.511.7611.707.552,7830.01% 大買/大賣/
2021/04/0800.001511.3611.35-1550,909-0.03%
2021/04/071311.201411.2411.30-151,6930.00%
2021/04/06711.0420.810.9510.95-13.853,314-0.03%
2021/04/0100.00110.9010.90-154,4360.00%
2021/03/31410.91210.9510.95258,5300.00%
2021/03/301510.97310.9811.001263,7310.02%
2021/03/29911.001311.0411.05-468,689-0.01%
2021/03/26110.75410.8010.75-372,1760.00%
2021/03/25310.72110.7510.65272,9900.00%
2021/03/24210.631.110.7010.65172,9580.00%
2021/03/23210.80111.0010.75172,8370.00%
2021/03/22210.65310.8010.95-172,7310.00%
2021/03/19310.6311.110.6510.65-8.173,025-0.01%
2021/03/18610.8800.0010.85673,6580.01%
2021/03/17310.881010.9510.90-773,765-0.01%
2021/03/16310.9700.0010.90373,8910.00%
2021/03/1500.00711.2011.10-773,590-0.01%
2021/03/12611.0000.0011.05673,2430.01%
2021/03/116.811.13511.1511.051.872,9940.00%
2021/03/101911.15511.0511.051472,7250.02%
2021/03/09111.2000.0011.20172,9400.00%
2021/03/082211.392111.3911.20173,1690.00%
2021/03/05510.89111.0510.90471,7160.01%
2021/03/047711.3621.611.3311.1555.471,4090.08%
2021/03/031310.95310.9710.951068,9400.01%
2021/03/02110.95110.9010.65068,3580.00%
2021/02/25110.85110.8010.90067,3040.00%
2021/02/246411.047510.7410.70-1166,912-0.02%
2021/02/236010.94159.510.9210.95-99.566,149-0.15% 大賣/
2021/02/22310.68510.5910.60-264,8490.00%
2021/02/1910410.35110.5010.4010364,3230.16% 大買/鉅額交易
2021/02/182810.463310.5010.30-563,998-0.01%
2021/02/171910.262810.0410.40-963,123-0.01%
2021/02/0529.4329.509.49061,7310.00%
2021/02/0429.4300.009.42262,0550.00%
2021/02/0349.44149.499.47-1063,272-0.02%
2021/02/02249.4549.529.502063,7200.03%
2021/02/0119.1529.349.35-163,5760.00%
2021/01/2929.25309.309.26-2863,254-0.04%
2021/01/2829.4400.009.41263,0390.00%
2021/01/2729.650.79.689.591.363,0970.00%
2021/01/264.49.7729.929.672.463,0840.00%
2021/01/2500.0029.659.76-262,7190.00%
2021/01/2229.5300.009.55262,5150.00%
2021/01/21529.92549.839.60-262,1630.00%
2021/01/2089.8789.969.68061,8510.00%
2021/01/19310.10310.1010.10061,2460.00%
2021/01/1800.00210.1510.15-261,5670.00%
2021/01/15510.16210.1510.10361,0440.00%
2021/01/14410.4300.0010.50460,2630.01%
2021/01/13710.681010.6610.60-359,892-0.01%
2021/01/12710.511710.4410.35-1059,115-0.02%
2021/01/11610.88211.0810.85457,9690.01%
2021/01/08310.901211.0210.90-957,432-0.02%
2021/01/072411.482311.2711.30156,5090.00%
2021/01/061411.276311.4711.05-4955,457-0.09%
2021/01/055411.874711.7411.60753,2840.01%
2021/01/044411.563011.5511.551451,2700.03%
2020/12/31911.69211.6011.65750,5860.01%
2020/12/3000.00211.4511.45-249,0680.00%
2020/12/291911.8413511.7711.65-11647,400-0.24% 大賣/鉅額交易
2020/12/282811.5042.511.4911.50-14.544,089-0.03%
2020/12/2512611.4973.111.6411.5552.942,3880.12% 大買/
2020/12/2460.711.189210.9411.40-31.338,064-0.08%
2020/12/2311710.57506.910.5710.60-389.932,437-1.20% 大買/大賣/鉅額交易
2020/12/22467.910.46166.610.4910.15301.327,3331.10% 大買/大賣/鉅額交易
2020/12/21159.6729.629.691323,2310.06%
2020/12/1729.4800.009.39222,4970.01%
2020/12/1600.0059.419.43-522,667-0.02%
2020/12/1500.0029.669.39-223,854-0.01%
2020/12/1409.60149.519.61-1423,586-0.06%
2020/12/10159.2639.219.211222,4280.05%
2020/12/0919.15359.169.14-3422,213-0.15%
2020/12/080.19.11149.139.11-13.922,827-0.06%
2020/12/0700.00219.169.19-2123,095-0.09%
2020/12/04119.2419.259.241023,0580.04%
2020/12/03419.46189.379.292323,2120.10%
2020/12/0200.00179.339.39-1723,654-0.07%
2020/12/0100.000.29.159.15-0.222,8900.00%
2020/11/3019.1700.009.10122,9890.00%
2020/11/2628.9800.008.98222,3620.01%
2020/11/2578.931508.908.97-14322,468-0.64% 大賣/鉅額交易
2020/11/241008.86168.848.788422,3590.38%
2020/11/23108.740.28.788.789.822,2470.04%
2020/11/1800.0098.708.71-922,159-0.04%
2020/11/1700.0018.688.70-122,1740.00%
2020/11/1618.7418.768.76022,9550.00%
2020/11/1358.9600.008.95523,0320.02%
2020/11/1200.00149.048.96-1423,549-0.06%
2020/11/11239.09159.139.18825,2850.03%
2020/11/1000.0018.908.95-124,1940.00%
2020/11/0900.00108.808.80-1023,805-0.04%
2020/11/0200.0028.628.60-225,815-0.01%
2020/10/280.38.7000.008.600.326,4740.00%
2020/10/2758.712.18.758.722.926,2820.01%
2020/10/2628.7028.608.68025,8230.00%
2020/10/2300.00198.438.44-1925,374-0.07%
2020/10/2228.3000.008.35225,5100.01%
2020/10/2100.00128.358.33-1225,621-0.05%
2020/10/1928.3000.008.31225,6800.01%
2020/10/1678.3100.008.33725,6360.03%
2020/10/1558.3300.008.35525,6070.02%
2020/10/1428.3678.438.41-525,559-0.02%
2020/10/1328.3488.388.33-625,577-0.02%
2020/10/1298.3600.008.34925,5640.04%
2020/10/0898.4600.008.47925,4780.04%
2020/10/0600.0048.488.51-425,470-0.02%
2020/09/3048.3800.008.37425,6460.02%
2020/09/28108.3800.008.381025,7940.04%
2020/09/2500.00108.408.30-1025,934-0.04%
2020/09/2438.3928.458.39125,8150.00%
2020/09/2310.18.5800.008.5710.125,5110.04%
2020/09/2248.72488.758.70-4425,303-0.17%
2020/09/2148.91119.008.88-725,042-0.03%
2020/09/18779.1319.218.977624,8130.31%
2020/09/1718.90138.898.91-1223,636-0.05%
2020/09/16108.7600.008.761023,2980.04%
2020/09/1500.005.38.828.85-5.323,302-0.02%
2020/09/1418.8248.988.82-323,265-0.01%
2020/09/1178.9349.108.84323,0510.01%
2020/09/1048.9779.008.98-322,310-0.01%
2020/09/0928.7838.858.87-121,8810.00%
2020/09/0848.8038.808.79121,6840.00%
2020/09/0700.00149.048.94-1421,377-0.07%
2020/09/0428.6758.598.72-320,383-0.01%
2020/09/0300.0088.658.70-820,228-0.04%
2020/09/0228.5200.008.50219,9230.01%
2020/09/01148.5300.008.551420,3050.07%
2020/08/3100.0048.648.62-420,351-0.02%
2020/08/2858.52228.518.54-1720,174-0.08%
2020/08/2628.40108.458.42-819,980-0.04%
2020/08/2500.00108.408.36-1019,936-0.05%
2020/08/2478.2710.58.268.27-3.519,790-0.02%
2020/08/2100.00228.378.38-2219,698-0.11%
2020/08/20468.27738.388.21-2719,576-0.14%
2020/08/1978.7958.828.70218,4660.01%
2020/08/18788.8588.828.817017,9210.39%
2020/08/17119.05438.749.11-3217,250-0.19%
2020/08/1400.00328.428.46-3215,097-0.21%
2020/08/1368.27108.288.26-415,053-0.03%
2020/08/12148.3500.008.341415,4510.09%
2020/08/11138.44498.478.51-3615,357-0.23%
2020/08/10108.4500.008.601014,2560.07%
2020/08/0700.002.18.438.40-2.113,828-0.02%
2020/08/0638.42838.448.45-8013,647-0.59%
2020/08/0528.3818.388.41113,6900.01%
2020/08/03108.39628.398.38-5214,090-0.37%
2020/07/3078.0528.078.06513,8910.04%
2020/07/2877.9100.007.80714,0660.05%
2020/07/2788.0700.008.04814,2350.06%
2020/07/2428.1900.008.18214,3520.01%
2020/07/2328.3000.008.28214,4360.01%
2020/07/2200.0028.288.30-214,671-0.01%
2020/07/2128.2100.008.21214,6530.01%
2020/07/1400.0018.218.20-115,044-0.01%
2020/07/1300.00228.218.21-2215,124-0.15%
2020/07/1058.2000.008.16515,2520.03%
2020/07/0928.3300.008.32215,2670.01%
2020/07/0800.0038.398.43-315,320-0.02%
2020/07/0700.0058.388.39-515,564-0.03%
2020/07/0600.0048.398.42-415,795-0.03%
2020/07/0378.2800.008.30715,7210.04%
2020/07/0228.3100.008.33215,7820.01%
2020/06/3048.3300.008.28415,9630.03%
2020/06/2968.2800.008.30616,1600.04%
2020/06/24118.3858.348.39616,2150.04%
2020/06/2318.3000.008.32116,1210.01%
2020/06/2200.0018.408.36-116,193-0.01%
2020/06/19418.3800.008.364116,3510.25%
2020/06/1700.00218.338.33-2116,483-0.13%
2020/06/16108.3028.278.37816,6510.05%
2020/06/15108.1800.008.181017,0810.06%
2020/06/12168.2420.58.198.25-4.517,284-0.03%
2020/06/1108.3700.008.35017,3740.00%
2020/06/1028.69108.628.68-817,246-0.05%
2020/06/0900.000.78.668.66-0.717,6940.00%
2020/06/08508.6225.58.598.7024.517,9490.14%
2020/06/0500.00198.498.51-1917,551-0.11%
2020/06/0428.39118.458.42-917,621-0.05%
2020/06/03208.3658.408.441517,8020.08%
2020/06/0178.3028.328.30517,5960.03%
2020/05/2838.2900.008.23317,7530.02%
2020/05/2728.3018.308.31117,8740.01%
2020/05/2678.3318.378.34617,9610.03%
2020/05/2518.35408.268.31-3917,946-0.22%
2020/05/2258.3100.008.30517,9570.03%
2020/05/20148.4200.008.391417,7770.08%
2020/05/1928.5300.008.42217,6680.01%
2020/05/1828.2528.228.18017,2770.00%
2020/05/1500.000.88.148.09-0.817,1910.00%
2020/05/1400.0018.228.18-117,156-0.01%
2020/05/1358.310.88.358.344.217,1470.02%
2020/05/12308.5128.408.422817,2390.16%
2020/05/1168.583.18.578.60317,0780.02%
2020/05/0800.0048.168.17-416,551-0.02%
2020/05/0700.0058.118.11-516,464-0.03%
2020/05/06158.1418.028.151416,5200.08%
2020/05/05607.9538.027.965716,5820.34%
2020/05/0417.92117.897.90-1016,666-0.06%
2020/04/3048.04347.978.09-3016,729-0.18%
2020/04/29217.87327.867.85-1116,834-0.07%
2020/04/28247.7800.007.712417,1340.14%
2020/04/2700.00247.677.77-2418,175-0.13%
2020/04/2400.00117.557.56-1119,233-0.06%
2020/04/2397.54207.507.54-1120,677-0.05%
2020/04/2197.33207.427.30-1121,301-0.05%
2020/04/2000.006.37.617.60-6.321,406-0.03%
2020/04/17117.7227.687.65921,6560.04%
2020/04/16147.7200.007.681421,7360.06%
2020/04/1547.81137.867.81-921,783-0.04%
2020/04/1467.734.27.827.801.821,8410.01%
2020/04/13187.76127.737.71622,3210.03%
2020/04/10357.8647.767.843122,9130.14%
2020/04/0947.60277.637.64-2322,935-0.10%
2020/04/08177.42357.417.41-1822,830-0.08%
2020/04/0737.39247.377.37-2122,885-0.09%
2020/04/06207.3400.007.352022,8450.09%
2020/04/01217.3217.327.312022,8740.09%
2020/03/3127.2877.247.33-523,024-0.02%
2020/03/306.57.0577.097.14-0.523,0840.00%
2020/03/2757.20107.177.18-523,876-0.02%
2020/03/2677.0900.007.09723,8560.03%
2020/03/2547.1120.17.167.08-16.123,845-0.07%
2020/03/2456.8526.866.81323,7030.01%
2020/03/2300.00196.686.65-1923,576-0.08%
2020/03/2046.88656.786.82-6123,536-0.26%
2020/03/19166.4726.376.461423,4270.06%
2020/03/1846.9336.876.82122,8860.00%
2020/03/1666.86417.006.92-3522,358-0.16%
2020/03/13206.8100.007.052022,1460.09%
2020/03/1237.4217.587.25221,6870.01%
2020/03/11537.8627.917.835121,2980.24%
2020/03/1077.8400.007.86721,2060.03%
2020/03/09218.0540.78.077.98-19.720,903-0.09%
2020/03/0600.00128.268.21-1220,543-0.06%
2020/03/0300.00168.248.20-1620,480-0.08%
2020/03/0237.9628.118.11120,3630.00%
2020/02/2758.11258.118.10-2020,214-0.10%
2020/02/2658.1100.008.13520,0530.02%
2020/02/2558.0788.138.14-320,123-0.01%
2020/02/24108.2178.238.19320,1120.01%
2020/02/2100.0028.258.23-220,141-0.01%
2020/02/20128.2228.318.211020,1620.05%
2020/02/190.58.26188.258.26-17.520,094-0.09%
2020/02/1800.002.18.158.13-2.119,976-0.01%
2020/02/17488.1000.008.094819,9230.24%
2020/02/1428.20218.208.19-1919,764-0.10%
2020/02/13308.30148.328.221619,6490.08%
2020/02/12388.2400.008.243819,5340.19%
2020/02/11178.2118.238.251619,4370.08%
2020/02/1058.18158.178.18-1019,359-0.05%
2020/02/0758.3000.008.28519,3050.03%
2020/02/0618.48348.368.49-3319,364-0.17%
2020/02/0500.0078.228.18-719,095-0.04%
2020/02/04218.00778.118.14-5618,882-0.30%
2020/02/03297.64377.877.93-818,637-0.04%
2020/01/3158.1158.148.10018,1060.00%
2020/01/301588.36578.458.0610117,5990.57% 大買/鉅額交易
2020/01/201148.96498.988.926516,4450.40% 大買/
2020/01/171578.9200.008.8815715,1901.03% 大買/鉅額交易
2020/01/1611.99.0119.039.0110.913,7180.08%
2020/01/15119.1000.009.101113,1250.08%
2020/01/1499.1000.009.15912,9990.07%
2020/01/13199.1300.009.111912,8890.15%
2020/01/10179.1229.199.201512,5900.12%
2020/01/09229.2100.009.192212,4090.18%
2020/01/0879.1729.169.17512,3940.04%
2020/01/07429.2500.009.244212,2320.34%
2020/01/06299.4900.009.362911,8170.25%
2020/01/0329.68109.709.70-811,116-0.07%
2020/01/023.39.7400.009.743.310,7820.03%
2019/12/3100.00109.819.80-1010,592-0.09%
2019/12/30139.9500.009.931310,3790.13%
2019/12/27110.0500.0010.00110,2620.01%
2019/12/25110.0512.510.1010.15-11.59,876-0.12%
2019/12/245810.02709.9210.05-129,898-0.12%
2019/12/2389.6679.639.6419,4790.01%
2019/12/2049.7400.009.7149,3550.04%
2019/12/1900.0079.839.80-79,211-0.08%
2019/12/1829.7300.009.7429,1010.02%
2019/12/1619.75159.759.72-149,223-0.15%
2019/12/1329.6500.009.6629,2270.02%
2019/12/1219.631009.669.65-999,544-1.04%
2019/12/1100.0049.699.65-410,785-0.04%
2019/12/1079.5969.629.62110,8810.01%
2019/12/0979.6200.009.60710,9060.06%
2019/12/0669.69179.799.68-1110,779-0.10%
2019/12/0500.0019.689.68-110,738-0.01%
2019/12/0449.6059.629.60-110,792-0.01%
2019/12/0300.0029.689.66-210,799-0.02%
2019/12/0229.6900.009.62210,7910.02%
2019/11/2959.7159.769.77010,7690.00%
2019/11/2800.0019.779.75-110,703-0.01%
2019/11/2700.0089.749.73-810,760-0.07%
2019/11/26159.6500.009.611510,6930.14%
2019/11/2500.00109.719.73-1010,631-0.09%
2019/11/221159.709.49.699.75105.610,6860.99% 大買/鉅額交易
2019/11/21149.5300.009.511410,5870.13%
2019/11/20479.6059.629.604210,5020.40%
2019/11/18129.7000.009.721210,4180.12%
2019/11/15109.782029.819.77-19210,678-1.80% 大賣/鉅額交易
2019/11/1459.821009.809.81-9510,693-0.89%
2019/11/1349.9400.009.89410,7340.04%
2019/11/1200.0039.979.97-310,881-0.03%
2019/11/11249.9800.009.972410,9100.22%
2019/11/08410.1020010.1010.10-19610,961-1.79% 大賣/鉅額交易
2019/11/05410.23110.2010.20311,0840.03%
2019/11/04810.271310.3010.25-510,974-0.05%
2019/10/31110.1500.0010.15111,2280.01%
2019/10/30510.2000.0010.25511,2550.04%
2019/10/29310.1700.0010.15311,2590.03%
2019/10/282510.27210.2510.202311,2650.20%
2019/10/2500.00210.4510.35-211,202-0.02%
2019/10/2400.00810.3510.40-811,145-0.07%
2019/10/23810.3000.0010.30811,1580.07%
2019/10/2200.00510.4510.45-511,105-0.05%
2019/10/2100.004010.4010.50-4011,061-0.36%
2019/10/18110.35510.3510.30-410,901-0.04%
2019/10/1600.004.110.2410.30-4.111,447-0.04%
2019/10/15210.10410.1510.10-211,336-0.02%
2019/10/141310.1000.0010.101311,2680.12%
2019/10/094110.1500.0010.054111,1530.37%
2019/10/0400.00410.1010.05-411,315-0.04%
2019/10/0319.9959.9510.00-411,322-0.04%
2019/10/011010.0500.0010.051011,2990.09%
2019/09/273610.0810810.109.99-7211,310-0.64% 大賣/
2019/09/262010.6500.0010.302011,0960.18%
2019/09/256.810.410.110.5010.506.710,7370.06%
2019/09/2454.210.6400.0010.5054.210,8860.50%
2019/09/19610.50510.5010.50111,9090.01%
2019/09/1800.001010.6510.60-1011,986-0.08%
2019/09/171710.891410.8410.80312,0260.02%
2019/09/163410.948710.9210.85-5312,051-0.44%
2019/09/120.310.40410.3810.40-3.710,900-0.03%
2019/09/1100.000.210.2510.25-0.210,8870.00%
2019/09/0900.00110.2010.15-110,989-0.01%
2019/09/050.510.1000.0010.100.510,9660.00%
2019/09/03210.153510.0610.05-3311,013-0.30%
2019/09/0200.0039.9610.05-310,971-0.03%
2019/08/3000.00209.929.93-2011,009-0.18%
2019/08/2900.00169.759.78-1611,027-0.15%
2019/08/2800.00169.639.66-1611,085-0.14%
2019/08/27149.510.19.579.4913.911,1200.13%
2019/08/2619.601.69.639.58-0.611,155-0.01%
2019/08/23249.7759.759.751911,1800.17%
2019/08/2200.00109.869.78-1011,228-0.09%
2019/08/2149.7929.829.80211,4270.02%
2019/08/2029.9289.869.82-611,420-0.05%
2019/08/1900.00249.599.69-2411,153-0.22%
2019/08/16149.29129.349.41211,0730.02%
2019/08/1559.2539.249.23211,0160.02%
2019/08/1449.5379.559.49-310,888-0.03%
2019/08/13179.5800.009.501710,8400.16%
2019/08/1299.8100.009.77910,7830.08%
2019/08/08199.9500.009.961910,6910.18%
2019/08/0700.0019.959.95-110,675-0.01%
2019/08/0659.8929.969.96310,7590.03%
2019/08/05610.0500.0010.05610,7530.06%
2019/08/021610.293.310.2910.2512.810,6490.12%
2019/08/0100.004.110.4310.40-4.110,626-0.04%
2019/07/31410.4000.0010.40410,6330.04%
2019/07/29210.45210.5010.40010,7550.00%
2019/07/26210.4000.0010.40210,8260.02%
2019/07/24410.45210.5010.45210,8630.02%
2019/07/23210.45310.5010.40-110,947-0.01%
2019/07/22310.5200.0010.45311,2670.03%
2019/07/19310.53710.6010.50-411,356-0.04%
2019/07/18310.42110.4510.40210,7920.02%
2019/07/17210.45110.5010.45110,7720.01%
2019/07/1600.002610.5410.50-2610,803-0.24%
2019/07/15210.531610.5310.50-1410,882-0.13%
2019/07/111010.601210.6010.60-211,057-0.02%
2019/07/1000.00210.5010.45-210,915-0.02%
2019/07/0900.00610.4510.45-610,986-0.05%
2019/07/08410.4000.0010.40411,0490.04%
2019/07/0500.00410.5010.50-411,179-0.04%
2019/07/040.810.50210.4510.40-1.211,329-0.01%
2019/07/031810.3500.0010.351811,4260.16%
2019/07/022310.4900.0010.452311,5070.20%
2019/07/01410.53210.5010.55211,5150.02%
2019/06/28410.55110.5510.55311,4640.03%
2019/06/271310.66310.6710.651011,7130.09%
2019/06/261211.651211.6011.60011,5540.00%
2019/06/25411.6300.0011.65411,5510.03%
2019/06/2400.002.511.7011.70-2.511,760-0.02%
2019/06/21211.603411.6511.65-3211,976-0.27%
2019/06/20211.58211.6011.60012,5630.00%
2019/06/195211.48111.4511.555112,5560.41%
2019/06/18111.4500.0011.35112,5540.01%
2019/06/1700.00911.4011.45-912,512-0.07%
2019/06/1300.00411.2811.25-412,448-0.03%
2019/06/12211.153611.2511.25-3412,465-0.27%
2019/06/11511.1900.0011.15512,4870.04%
2019/06/1000.00111.2511.25-112,601-0.01%
2019/06/06511.23111.2511.20412,8720.03%
2019/06/05211.3000.0011.30212,9380.02%
2019/06/04711.2300.0011.25712,8590.05%
2019/06/03811.338011.3011.30-7212,816-0.56%
2019/05/312211.41611.4511.451612,8200.12%
2019/05/30611.4300.0011.45612,7200.05%
2019/05/2900.00511.4511.45-512,798-0.04%
2019/05/2800.001511.5411.50-1512,791-0.12%
2019/05/27311.30611.3511.35-312,660-0.02%
2019/05/24711.31211.4011.25512,7300.04%
2019/05/23211.301111.3511.35-912,748-0.07%
2019/05/2200.00611.4511.45-612,871-0.05%
2019/05/21111.25611.3211.35-512,994-0.04%
2019/05/20211.20111.2511.20113,4240.01%
2019/05/171611.26311.4311.201313,5670.10%
2019/05/16211.30511.4311.30-313,486-0.02%
2019/05/15111.3500.0011.30113,5210.01%
2019/05/14911.12811.2311.35113,6750.01%
2019/05/13711.28511.3511.25213,7410.01%
2019/05/10911.48111.5511.45813,7450.06%
2019/05/091511.5400.0011.601513,6540.11%
2019/05/08111.60911.6311.65-813,610-0.06%
2019/05/0700.00411.7011.65-413,608-0.03%
2019/05/0600.003811.5911.60-3813,642-0.28%
2019/05/0300.00411.7011.60-413,571-0.03%
2019/05/0200.001711.6911.65-1713,519-0.13%
2019/04/303511.59311.6011.653213,5730.24%
2019/04/2900.003.511.6211.55-3.513,602-0.03%
2019/04/263911.5400.0011.503913,5420.29%
2019/04/25411.6500.0011.65413,2160.03%
2019/04/23211.7500.0011.80213,0480.02%
2019/04/2200.00211.8511.80-213,081-0.02%
2019/04/1900.00711.7311.75-713,060-0.05%
2019/04/182111.664111.5511.55-2013,012-0.15%
2019/04/171511.84111.8511.851412,8570.11%
2019/04/1600.001211.8611.90-1212,816-0.09%
2019/04/15111.85211.8511.80-112,754-0.01%
2019/04/121711.7800.0011.751712,8620.13%
2019/04/11411.88311.8511.85112,9040.01%
2019/04/10311.821011.8811.95-712,780-0.05%
2019/04/091411.8600.0011.851412,8110.11%
2019/04/082111.9100.0011.902112,7870.16%
2019/04/0300.00811.9211.90-812,618-0.06%
2019/04/02211.80111.8011.75112,4810.01%
2019/04/01511.79811.8011.80-312,369-0.02%
2019/03/293412.101912.2012.101511,8750.13%
2019/03/281112.176512.1412.20-5411,643-0.46%
2019/03/271111.91211.9512.00911,1780.08%
2019/03/265911.84211.9011.755710,8160.53%
2019/03/25911.69311.6311.75610,5290.06%
2019/03/22111.25611.2511.25-59,650-0.05%
2019/03/211011.202511.3511.35-159,667-0.16%
2019/03/2000.003211.2011.15-329,733-0.33%
2019/03/19211.151411.1511.20-129,770-0.12%
2019/03/182211.2500.0011.30229,7840.22%
2019/03/151111.20211.2011.2099,8150.09%
2019/03/1411311.201111.2511.151029,8531.04% 大買/鉅額交易
2019/03/136611.312911.3211.303710,0900.37%
2019/03/12111.15411.2411.30-310,076-0.03%
2019/03/115111.051211.1011.153910,1210.39%
2019/03/08410.9400.0010.90410,3480.04%
2019/03/07510.9500.0011.00510,6290.05%
2019/03/06410.991011.0010.95-610,985-0.05%
2019/03/05210.9500.0011.00211,3490.02%
2019/03/0410511.05811.0611.059711,8990.82% 大買/
2019/02/27110.9500.0010.95113,3930.01%
2019/02/261911.0100.0010.951913,3560.14%
2019/02/251211.05211.0811.051013,3350.07%
2019/02/2200.00111.1511.10-113,344-0.01%
2019/02/21311.0300.0011.20313,3740.02%
2019/02/20711.1400.0011.15713,3040.05%
2019/02/193911.171411.2911.152513,2940.19%
2019/02/18110.8000.0010.95113,0890.01%
2019/02/15310.7000.0010.70313,0840.02%
2019/02/1400.00510.8510.85-513,216-0.04%
2019/02/1300.001510.7210.90-1513,218-0.11%
2019/02/12110.6500.0010.65113,1130.01%
2019/02/11110.7500.0010.60113,0510.01%
2019/01/2900.00110.7510.65-113,152-0.01%
2019/01/2800.002010.7010.75-2013,159-0.15%
2019/01/2520.110.65810.6510.6012.113,3070.09%
2019/01/23510.6500.0010.60513,4650.04%
2019/01/22910.6200.0010.60913,5030.07%
2019/01/21710.82410.8010.80313,5200.02%
2019/01/18110.7000.0010.75113,7280.01%
2019/01/1700.0050010.6510.65-50014,270-3.50% 大賣/鉅額交易
2019/01/161210.7400.0010.701214,3760.08%
2019/01/14210.6500.0010.60214,5660.01%
2019/01/1100.00110.8510.75-114,846-0.01%
2019/01/0900.00911.0511.00-914,981-0.06%
2019/01/08410.7000.0010.70414,9800.03%
2019/01/0700.00410.7810.85-415,011-0.03%
2019/01/04110.401110.3610.45-1015,213-0.07%
2019/01/03310.7500.0010.65315,5620.02%
2019/01/02111.00110.9510.90015,5260.00%
2018/12/26511.0500.0011.05515,6060.03%
2018/12/251011.1500.0011.151015,7010.06%
2018/12/24111.401011.3511.40-915,815-0.06%
2018/12/221011.253011.3011.30-2015,941-0.13%
2018/12/21111.2500.0011.30116,0900.01%
2018/12/1700.00111.6511.55-117,099-0.01%
2018/12/141011.5600.0011.601017,1090.06%
2018/12/13411.7500.0011.75417,1250.02%
2018/12/121211.85211.9011.901016,9520.06%
2018/12/102111.7800.0011.752116,8970.12%
2018/12/07111.851611.8511.95-1516,920-0.09%
2018/12/061011.90211.8811.75816,8490.05%
2018/12/05512.0500.0012.10516,5970.03%
2018/12/047112.11512.0612.156616,6060.40%
2018/12/031312.07212.0812.101116,4480.07%
2018/11/30411.9500.0011.95416,1800.02%
2018/11/291111.881012.0011.85116,0270.01%
2018/11/28912.005412.0012.00-4515,802-0.28%
2018/11/2710411.861411.8311.909016,1980.56% 大買/
2018/11/267212.0210812.0512.00-3615,835-0.23% 大賣/
2018/11/20711.25111.2511.25614,4610.04%
2018/11/19511.35111.3511.35414,5460.03%
2018/11/1600.00111.3511.30-114,692-0.01%
2018/11/158211.30111.3511.408115,2270.53%
2018/11/14411.05511.0711.00-115,130-0.01%
2018/11/13210.93110.9511.15115,2010.01%
2018/11/12211.23911.2011.15-715,263-0.05%
2018/11/09111.40111.4011.30015,2580.00%
2018/11/08211.5500.0011.50215,3460.01%
2018/11/074011.541011.5511.553015,5400.19%
2018/11/06111.3000.0011.30115,7170.01%
2018/10/31711.3500.0011.30716,0820.04%
2018/10/2900.002611.1711.10-2616,336-0.16%
2018/10/261811.091411.1811.15416,5000.02%
2018/10/25411.1600.0010.90416,6240.02%
2018/10/24211.73111.7511.65116,8330.01%
2018/10/23111.8000.0011.75116,9800.01%
2018/10/19211.85311.8312.00-117,536-0.01%
2018/10/181412.46112.4512.351317,4170.07%
2018/10/171012.70212.7312.60817,7790.04%
2018/10/16212.75212.7312.70018,7630.00%
2018/10/151312.79212.7812.751118,8520.06%
2018/10/12212.55212.4812.90018,8990.00%
2018/10/11412.60212.6512.55218,7870.01%
2018/10/09213.55113.6513.65118,2930.01%
2018/10/0800.0010113.6013.55-10118,217-0.55% 大賣/鉅額交易
2018/10/0510213.801213.6013.509018,2690.49% 大買/
2018/10/031114.0000.0013.951117,9630.06%
2018/10/021014.053114.0514.10-2117,987-0.12%
2018/10/0130014.02614.0214.0029417,9161.64% 大買/鉅額交易
2018/09/28113.9000.0013.95117,9990.01%
2018/09/271014.15414.0413.95617,8970.03%
2018/09/26213.83113.8013.80117,4150.01%
2018/09/25113.80213.9813.70-117,393-0.01%
2018/09/2100.001113.5713.65-1117,025-0.06%
2018/09/20113.55213.6513.45-116,935-0.01%
2018/09/19113.55913.5913.60-817,239-0.05%
2018/09/18113.50313.5513.50-217,217-0.01%
2018/09/146013.505013.5313.551017,3930.06%
2018/09/1300.00113.4513.45-117,371-0.01%
2018/09/10113.10113.2513.20017,8170.00%
2018/09/05113.701213.5713.55-1118,040-0.06%
2018/09/04113.4020813.4513.50-20718,070-1.15% 大賣/鉅額交易
2018/09/031413.5340013.3513.35-38618,035-2.14% 大賣/鉅額交易
2018/08/31114.25214.3314.20-117,430-0.01%
2018/08/30214.20114.2514.20117,3990.01%
2018/08/29114.151014.1514.15-917,514-0.05%
2018/08/28314.30214.3514.25117,6580.01%
2018/08/27314.25414.1614.20-117,681-0.01%
2018/08/24214.052214.0514.10-2017,750-0.11%
2018/08/2300.006.414.2714.30-6.417,898-0.04%
2018/08/221514.351314.3514.35217,9730.01%
2018/08/21113.951.214.0514.15-0.217,6430.00%
2018/08/201214.06214.0814.001017,7680.06%
2018/08/17513.89213.9313.95317,9420.02%
2018/08/16113.753113.6913.75-3018,338-0.16%
2018/08/15213.78113.7513.75119,4330.01%
2018/08/142513.842413.6013.95120,0820.00%
2018/08/13613.532013.6213.40-1421,026-0.07%
2018/08/09214.08714.0614.15-526,272-0.02%
2018/08/0810214.3510714.2514.25-526,233-0.02% 大買/大賣/
2018/08/0700.00514.0514.05-525,842-0.02%
2018/08/06214.08614.0514.05-425,881-0.02%
2018/08/03513.90214.0014.00326,0710.01%
2018/08/02213.931813.9413.90-1625,905-0.06%
2018/08/0110514.227214.1214.153325,7050.13% 大買/
2018/07/3160814.0510414.0514.1050425,5881.97% 大買/大賣/鉅額交易
2018/07/30213.75513.7513.70-324,900-0.01%
2018/07/27113.85313.8013.90-224,803-0.01%
2018/07/26313.7000.0013.70324,4570.01%
2018/07/2500.00113.5513.50-124,1830.00%
2018/07/2400.002313.4013.45-2324,084-0.10%
2018/07/232113.181813.6013.60323,6750.01%
2018/07/20113.00212.9812.90-122,9800.00%
2018/07/193012.93113.0012.852922,8680.13%
2018/07/1200.00112.8012.80-123,3820.00%
2018/07/09512.5500.0012.65524,7410.02%
2018/07/06112.4500.0012.45124,8250.00%
2018/07/0500.003.112.7012.60-3.124,845-0.01%
2018/07/04112.6000.0012.60124,9380.00%
2018/07/03412.601012.8812.60-624,933-0.02%
2018/07/0200.003112.9512.85-3124,901-0.12%
2018/06/29512.952512.9313.00-2025,090-0.08%
2018/06/288513.041612.9112.856925,2740.27%
2018/06/2500.003012.8712.85-3024,877-0.12%
2018/06/2200.007012.8612.95-7024,964-0.28%
2018/06/2110013.0000.0012.9510025,0380.40%
2018/06/20112.8500.0012.85125,3060.00%
2018/06/19413.0400.0013.00425,2900.02%
2018/06/151013.3000.0013.301025,2220.04%
2018/06/1400.001313.5013.50-1325,315-0.05%
2018/06/12513.4500.0013.30525,0520.02%
2018/06/1100.002713.4913.45-2724,972-0.11%
2018/06/08113.50213.6513.45-125,1120.00%
2018/06/06113.60113.5013.55025,1410.00%
2018/06/01213.6300.0013.60225,1000.01%
2018/05/31713.60213.6313.80525,2650.02%
2018/05/30613.401213.4013.45-625,469-0.02%
2018/05/292013.732313.8413.65-325,597-0.01%
2018/05/2800.00213.6013.55-226,026-0.01%
2018/05/251213.6557213.6513.65-56027,923-2.01% 大賣/鉅額交易
2018/05/24213.8000.0013.85227,7570.01%
2018/05/23414.31514.2014.10-127,5180.00%
2018/05/227414.4410214.2714.10-2826,408-0.11% 大賣/
2018/05/214014.5410314.4514.40-6325,899-0.24% 大賣/
2018/05/1820114.2927714.5614.75-7624,969-0.30% 大買/大賣/
2018/05/171313.4717613.4413.45-16321,321-0.76% 大賣/鉅額交易
2018/05/11813.09313.0713.05522,3260.02%
2018/05/10512.9000.0012.95522,3650.02%
2018/05/0900.00312.7512.80-323,291-0.01%
2018/05/0800.00112.8512.95-123,9340.00%
2018/05/04112.6500.0012.60125,0940.00%
2018/05/03112.8000.0012.75125,3450.00%
2018/05/0200.00413.0012.90-425,762-0.02%
2018/04/261013.00813.1013.05226,5560.01%
2018/04/25212.80112.7012.90126,7130.00%
2018/04/24112.851412.8512.75-1327,182-0.05%
2018/04/2000.00212.9513.00-228,240-0.01%
2018/04/18512.9500.0012.85529,8860.02%
2018/04/17412.882713.0012.80-2330,253-0.08%
2018/04/165213.3218213.3513.20-13031,571-0.41% 大賣/鉅額交易
2018/04/1000.00112.7512.80-133,1780.00%
2018/04/0900.00312.6212.60-334,917-0.01%
2018/03/31112.40312.6012.55-235,928-0.01%
2018/03/3010812.5910012.4512.40836,9920.02% 大買/
2018/03/28312.5500.0012.50337,7990.01%
2018/03/27312.65112.6012.60237,9740.01%
2018/03/26312.6500.0012.55338,4110.01%
2018/03/2311512.6010212.6512.551338,6430.03% 大買/大賣/
2018/03/2200.002213.1212.90-2238,762-0.06%
2018/03/212213.10113.0512.952139,0540.05%
2018/03/2000.00212.8312.95-239,650-0.01%
2018/03/16112.95412.9412.90-341,000-0.01%
2018/03/158912.958813.0013.00141,6800.00%
2018/03/14113.00305.212.9512.95-304.242,253-0.72% 大賣/鉅額交易
2018/03/131012.954012.9012.85-3042,959-0.07%
2018/03/12513.0036312.9512.95-35844,768-0.80% 大賣/鉅額交易
2018/03/0970012.88212.8812.8569846,2801.51% 大買/鉅額交易
2018/03/0855012.8900.0012.9055048,3731.14% 大買/鉅額交易
2018/03/071512.7100.0012.701549,4600.03%
2018/03/06212.93112.8512.80153,0340.00%
2018/03/0500.00513.0512.80-556,286-0.01%
2018/03/0211613.2210013.3013.351658,0130.03% 大買/
2018/03/013213.083213.0313.10060,5450.00%
2018/02/2728613.483213.6513.4525460,1730.42% 大買/鉅額交易
2018/02/26114.5000.0014.60158,8980.00%
2018/02/23514.59514.5414.55058,9970.00%
2018/02/2100.001614.2114.30-1659,466-0.03%
2018/02/12213.95413.9613.90-259,4210.00%
2018/02/098313.38113.8513.858259,4290.14%
2018/02/071814.39514.5414.351359,2250.02%
2018/02/064813.733214.1113.851659,7330.03%
2018/02/05115.05614.9315.10-561,025-0.01%
2018/02/02715.53315.4715.45460,8470.01%
2018/02/0100.001115.5215.50-1160,691-0.02%
2018/01/311414.79314.9015.251159,8650.02%
2018/01/308515.16215.1515.108359,4460.14%
2018/01/291015.49215.4315.50859,2580.01%
2018/01/25515.55515.6815.50058,4340.00%
2018/01/24215.48215.5515.45058,1020.00%
2018/01/232215.55115.5515.502158,1440.04%
2018/01/221015.701.515.5815.708.558,5470.01%
2018/01/191315.51315.5015.551058,4020.02%
2018/01/18515.62315.6215.55257,9280.00%
2018/01/171915.674015.7815.65-2157,672-0.04%
2018/01/1657.515.8611215.9415.95-54.557,114-0.10% 大賣/
2018/01/15216.181416.2416.20-1256,860-0.02%
2018/01/12416.207416.1816.15-7056,332-0.12%
2018/01/112116.02716.0315.901455,1480.03%
2018/01/1013516.102116.0816.1511454,7480.21% 大買/鉅額交易
2018/01/093816.043016.0815.90853,3880.01%
2018/01/08715.66815.6415.65-152,4140.00%
2018/01/052415.72915.6215.501552,3020.03%
2018/01/04515.5563.115.5515.65-58.152,143-0.11%
2018/01/034415.7010115.9515.70-5751,762-0.11% 大賣/
2018/01/02515.41415.3815.40150,5160.00%
中石化 相關文章