台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)
可現股當沖
  • 股價
    45.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    33
  • 產業
    上市 紡織類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新紡 (1419)籌碼相關-日盛-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2900.00141.5041.45-147-2.11%
2023/03/10141.4000.0041.501521.90%
2023/03/0200.00241.3841.30-257-3.45%
2023/02/15140.2000.0040.451571.73%
2023/02/06240.5000.0040.702663.02%
2023/02/03140.5000.0040.751651.52%
2023/01/30140.2000.0040.201701.42%
2023/01/10239.9000.0040.102702.82%
2022/12/16540.4000.0040.255756.62%
2022/12/1400.00241.3841.30-277-2.60%
2022/09/160.639.6500.0039.800.6511.23%
2022/09/14139.8000.0039.801511.95%
2022/09/02140.0500.0040.151492.03%
2022/08/26140.6500.0040.651442.24%
2022/08/25140.7000.0040.701432.32%
2022/08/2200.00241.2341.00-247-4.19%
2022/08/10140.6000.0040.701462.13%
2022/08/0800.00140.9040.75-148-2.08%
2022/08/04140.1500.0040.351472.12%
2022/08/0300.00140.8540.50-146-2.14%
2022/07/15140.20140.4540.200560.00%
2022/07/14340.2300.0040.153565.32%
2022/07/11141.1000.0041.051551.80%
2022/06/22141.3500.0041.451551.79%
2022/06/2100.00441.8341.85-457-7.01%
2022/06/1500.00241.7541.75-257-3.49%
2022/06/13341.1800.0041.203595.05%
2022/05/23141.5000.0041.501571.74%
2022/05/18241.6500.0041.652573.47%
2022/04/11342.0000.0042.003446.71%
2022/03/3000.00642.3842.45-649-12.17%
2022/03/291341.7900.0041.75134826.62%
2022/03/24542.2200.0042.305509.89%
2022/03/22342.23142.5042.502484.12%
2022/03/1700.00543.0243.00-547-10.49%
2022/03/16142.45242.6842.65-145-2.20%
2022/03/09142.0000.0042.051452.22%
2022/03/08442.1900.0042.054458.75%
2022/03/04342.30142.8042.802474.18%
2022/03/03142.6000.0042.651482.05%
2022/03/0200.00442.9142.95-452-7.67%
2022/02/23242.2500.0042.552643.09%
2022/02/17242.20242.6542.650640.00%
2022/02/1600.00142.7042.70-165-1.53%
2022/02/15542.11142.2542.254656.11%
2022/02/14142.0500.0042.251671.49%
2022/02/07142.0500.0042.651661.50%
2022/01/25141.6500.0042.201661.50%
2022/01/21442.0600.0042.004666.01%
2022/01/040.142.0500.0042.200.1690.19%
2022/01/03542.3100.0042.355796.31%
2021/12/28941.99242.6042.607788.88%
2021/12/27442.2300.0042.354765.24%
2021/12/22142.8500.0043.001791.26%
2021/11/2600.00345.5344.05-371-4.20%
2021/11/2500.001643.6143.95-1667-23.55%
2021/11/2400.00142.4542.50-164-1.55%
2021/10/0700.00041.5041.450440.00%
2021/09/2700.00241.9041.40-228-7.00%
2021/09/2300.00141.4541.45-124-4.01%
2021/09/09140.7000.0040.701382.57%
2021/09/03241.1000.0041.702395.04%
2021/09/0100.00441.5541.75-439-10.18%
2021/08/3100.00241.1841.20-238-5.22%
2021/08/2000.00140.9040.35-142-2.35%
2021/08/1800.000.340.0540.45-0.345-0.55%
2021/08/1300.00140.9040.70-146-2.17%
2021/08/1100.00140.8540.75-148-2.06%
2021/08/0600.00241.0041.00-252-3.82%
2021/08/0500.00240.9340.65-255-3.63%
2021/08/02240.7500.0041.202643.08%
2021/07/28140.7000.0040.701661.50%
2021/07/2300.00242.4042.05-273-2.72%
2021/07/1900.00241.6041.60-276-2.61%
2021/07/1600.00142.0041.50-181-1.22%
2021/07/1500.00141.7041.70-182-1.22%
2021/07/01440.5500.0040.904884.52%
2021/06/3000.00141.7040.95-188-1.13%
2021/06/28541.1100.0041.105885.66%
2021/06/25241.4500.0041.402872.28%
2021/06/2300.00442.0542.00-487-4.56%
2021/06/2200.00340.1540.35-380-3.73%
2021/06/21139.1000.0039.201771.29%
2021/06/18239.0500.0039.202772.58%
2021/06/17139.3500.0039.901771.30%
2021/06/15139.5000.0039.501781.27%
2021/06/08139.5000.0039.701791.25%
2021/06/0400.00239.8539.80-278-2.56%
2021/06/03239.4300.0039.502782.54%
2021/06/0200.00139.8539.40-178-1.27%
2021/06/01139.3500.0039.701771.29%
2021/05/31239.50239.8539.800780.00%
2021/05/28239.33339.7039.65-178-1.28%
2021/05/27139.1500.0039.401771.29%
2021/05/2500.00139.9039.85-176-1.31%
2021/05/20137.8500.0037.751791.26%
2021/05/121141.1000.0040.05117215.16%
2021/05/11942.3200.0041.7597012.79%
2021/05/1000.00143.4543.10-167-1.48%
2021/05/0700.00142.9542.80-165-1.53%
2021/05/06142.15142.9542.650650.00%
2021/05/04141.901542.8542.60-1464-21.74%
2021/05/03542.1500.0042.455618.19%
2021/04/2900.00342.7842.80-359-5.03%
2021/04/28142.10142.5042.100570.00%
2021/04/2700.00542.3542.25-557-8.66%
2021/04/26441.6000.0041.954567.02%
2021/04/23341.72242.8541.801561.77%
2021/04/22242.15242.8042.100560.00%
2021/04/1900.00342.6742.80-351-5.84%
2021/04/16241.5000.0041.752494.05%
2021/04/14640.8600.0040.8564812.48%
2021/04/1300.00141.7041.40-147-2.10%
2021/04/0700.00141.0040.95-146-2.17%
2021/04/06140.6500.0040.951452.19%
2021/03/2900.00441.3340.80-446-8.60%
2021/03/2500.00240.7840.80-244-4.46%
2021/03/19240.1500.0040.152454.42%
2021/03/1600.00140.5040.75-142-2.35%
2021/03/1100.00240.9840.75-242-4.74%
2021/03/10140.5500.0040.601422.35%
2021/03/0900.00241.0840.75-242-4.69%
2021/03/03140.6000.0040.601402.47%
2021/02/26640.5900.0040.5564114.56%
2021/02/2400.00241.2041.15-239-5.05%
2021/01/29140.05141.2039.900460.00%
2021/01/26140.4500.0040.751432.29%
2021/01/25140.9500.0041.001432.30%
2021/01/1300.00641.7641.90-639-15.25%
2021/01/12440.7400.0041.8543810.47%
2021/01/11141.0000.0041.201402.47%
2021/01/06341.9000.0041.503397.53%
2021/01/04241.8800.0042.452404.96%
2020/12/31242.40142.9542.301392.54%
2020/12/30142.3000.0042.551392.54%
2020/12/24342.00242.7842.451382.58%
2020/12/23142.1500.0042.151382.60%
2020/12/22342.1700.0042.103397.67%
2020/12/21242.30142.9042.851392.51%
2020/12/1700.00142.9542.95-140-2.50%
2020/12/1600.00542.6743.00-539-12.58%
2020/12/15441.4400.0041.4543910.18%
2020/12/07341.6300.0041.503417.29%
2020/11/1800.00442.2542.50-443-9.21%
2020/11/16640.6500.0041.4064413.61%
2020/11/11142.9500.0043.151482.05%
2020/11/10143.0000.0043.001482.08%
2020/11/09143.0500.0043.001482.08%
2020/11/05143.2000.0043.501492.03%
2020/11/03143.6000.0043.601591.68%
2020/10/30143.4500.0043.401601.65%
2020/10/29143.6000.0043.601601.64%
2020/10/23144.1000.0044.501631.57%
2020/10/22544.3300.0044.505657.63%
2020/10/1900.00644.9645.15-668-8.82%
2020/10/12142.7000.0042.701801.24%
2020/10/08142.6000.0042.901831.20%
2020/10/0700.00242.8043.10-288-2.27%
2020/09/30442.1300.0042.1041023.89%
2020/09/07345.15145.6545.1021281.56%
2020/09/04545.2800.0045.2551273.91%
2020/09/0300.00245.9046.10-2127-1.57%
2020/09/02145.0500.0045.2011270.78%
2020/08/27245.2000.0045.2521281.56%
2020/08/21344.6500.0046.5031262.36%
2020/08/20144.05145.0045.1001260.00%
2020/08/1700.00145.9045.85-1114-0.88%
2020/08/11844.2000.0045.0081127.11%
2020/08/1000.001245.6046.00-12110-10.89%
2020/08/06842.2200.0042.4081007.99%
2020/08/04343.2500.0043.203993.02%
2020/08/03143.3000.0043.251991.01%
2020/07/2000.00345.8246.80-393-3.20%
2020/07/17344.4300.0044.303913.28%
2020/07/1300.00148.4048.50-174-1.34%
2020/07/0700.000.247.0547.35-0.248-0.45%
2020/06/1600.00443.8343.85-430-12.92%
2020/06/1000.00142.9542.60-127-3.66%
2020/06/0900.00242.1842.00-226-7.43%
2020/06/0200.00140.1040.20-125-3.87%
2020/05/29338.85139.2039.202267.60%
2020/05/28239.10239.3039.750250.00%
2020/05/27240.85141.6540.851253.95%
2020/05/26141.45441.5341.50-325-11.89%
2020/05/2500.00240.7840.85-224-8.12%
2020/05/21540.0400.0040.3052320.91%
2020/05/20540.4400.0040.5052321.51%
2020/05/1800.00140.8040.90-122-4.38%
2020/05/15139.9000.0040.601224.40%
2020/05/14140.10140.6040.600220.00%
2020/05/1100.00241.2541.00-221-9.30%
2020/05/0700.00241.1540.50-221-9.10%
2020/05/06139.4500.0039.751204.79%
2020/05/04239.7500.0039.502209.65%
2020/04/30240.0800.0041.152209.76%
2020/04/2900.00340.4840.15-319-15.15%
2020/04/21340.0500.0039.0031816.16%
2020/04/2000.00342.9340.80-318-16.65%
2020/04/1700.00741.3440.00-717-40.78%
2020/04/16238.6300.0039.7521711.49%
2020/04/1500.00740.7140.75-717-40.50%
2020/04/0800.00238.3038.30-218-11.00%
2020/03/25237.75138.8037.501185.38%
2020/03/2400.00138.5038.10-118-5.42%
2020/03/2300.00137.5037.90-118-5.44%
2020/03/1900.000.240.7035.70-0.218-1.07%
2020/03/18537.10437.4337.001175.56%
2020/03/17137.20137.4037.400170.00%
2020/03/1200.00140.0540.05-116-6.19%
2020/03/0900.00140.6539.65-115-6.48%
2020/03/0500.00140.4540.45-115-6.49%
2020/03/04139.8000.0040.101156.38%
2020/02/2700.00140.9040.80-114-6.69%
2020/02/24139.5000.0039.501147.02%
2020/02/2100.00140.4540.45-113-7.17%
2020/02/18239.80140.0540.051147.06%
2020/02/07139.8000.0039.401175.61%
2020/01/31240.4000.0040.2021711.41%
2020/01/20441.2900.0041.3041723.51%
2020/01/16141.1500.0041.301166.07%
2020/01/15141.1500.0041.151165.96%
2020/01/132.341.1200.0041.152.31613.56%
2020/01/10741.3600.0041.3071642.81%
2020/01/08441.84442.0542.050140.00%
2020/01/0700.00243.0042.75-214-13.89%
2019/12/120.341.6000.0041.800.3141.80%
2019/12/0600.00142.2042.20-114-6.84%
2019/10/1500.00142.7542.75-120-4.91%
2019/10/14042.00142.7542.75-120-4.90%
2019/10/0700.00141.6041.65-120-4.77%
2019/10/01141.0000.0041.151224.55%
2019/09/27240.85241.1341.150210.00%
2019/09/26241.1000.0041.102219.34%
2019/09/2400.00542.6042.60-521-22.97%
2019/09/0400.00242.5542.20-221-9.32%
2019/09/0200.00141.5041.55-121-4.67%
2019/08/26140.3000.0040.301214.70%
2019/08/2100.00241.9341.20-221-9.42%
2019/08/0100.00141.4540.90-113-7.29%
2019/07/24540.9900.0040.8051337.88%
2019/07/220.341.2000.0041.400.3122.06%
2019/07/190.641.2000.0041.400.6134.38%
2019/07/11041.1500.0041.200120.20%
2019/07/10441.8000.0041.8041329.18%
2019/07/05041.7000.0041.850130.01%
2019/07/04041.7000.0041.900130.26%
2019/06/280.242.0000.0042.250.2121.77%
2019/06/1700.00142.5042.50-110-9.26%
2019/06/130.541.8000.0042.000.5104.85%
2019/04/260.341.9500.0042.200.3880.31%
2019/04/1700.000.643.2043.50-0.6114-0.56%
2019/04/160.441.7000.0041.950.41130.35%
2019/04/1100.00042.4042.400124-0.04%
2019/03/250.240.9000.0041.050.21660.11%
2018/10/0900.000.244.5044.75-0.260-0.31%
2018/10/05142.55143.3043.300580.00%
2018/09/10243.58244.5044.550390.00%
2018/08/300.244.1500.0044.350.2380.43%
2018/08/1700.000.645.3045.55-0.648-1.25%
2018/08/0700.00144.0543.95-168-1.47%
2018/08/02043.5500.0043.7501280.01%
2018/07/26143.5500.0043.6012990.33%
2018/07/2500.00144.4045.00-1296-0.34%
2018/07/240.243.9000.0044.050.22960.05%
2018/07/23140.0000.0044.4012970.34%
2018/06/2800.00148.5048.00-1298-0.33%
2018/06/2100.00147.3047.25-1297-0.34%
2018/06/2000.00247.0347.10-2298-0.67%
2018/06/0700.00147.2047.00-1318-0.31%
2018/03/1200.000.344.7044.70-0.349-0.67%
2018/02/0500.000.344.7044.95-0.343-0.70%
2018/01/2400.00044.7044.85033-0.09%
2018/01/150.144.3500.0044.500.1260.44%
新紡 相關文章
新紡 相關影音